Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 95.44 | 95.44 | 92.21 | 93.89 | 160400 |
| 06/05/2025 | 95.39 | 95.39 | 92.71 | 94.35 | 63800 |
| 05/05/2025 | 95.80 | 96.07 | 94.53 | 95.67 | 125800 |
| 30/04/2025 | 95.98 | 96.16 | 94.85 | 96.12 | 287100 |
| 29/04/2025 | 96.07 | 96.07 | 94.80 | 95.98 | 119600 |
| 28/04/2025 | 96.66 | 96.66 | 95.12 | 96.21 | 125900 |
| 25/04/2025 | 95.39 | 96.66 | 95.39 | 95.98 | 127300 |
| 24/04/2025 | 95.89 | 95.89 | 94.94 | 95.57 | 56600 |
| 23/04/2025 | 97.16 | 97.16 | 95.35 | 95.80 | 98800 |
| 22/04/2025 | 95.39 | 95.39 | 93.65 | 95.26 | 207300 |
| 21/04/2025 | 92.96 | 96.21 | 92.96 | 95.30 | 118800 |
| 16/04/2025 | 94.87 | 95.30 | 93.22 | 94.61 | 84900 |
| 15/04/2025 | 94.52 | 95.39 | 93.65 | 95.00 | 128300 |
| 14/04/2025 | 94.87 | 96.17 | 92.87 | 94.52 | 63100 |
| 11/04/2025 | 94.22 | 94.22 | 92.09 | 93.82 | 136600 |
| 10/04/2025 | 93.09 | 94.43 | 92.78 | 92.78 | 107500 |
| 09/04/2025 | 93.13 | 94.39 | 91.92 | 92.87 | 57700 |
| 08/04/2025 | 92.57 | 94.78 | 92.52 | 93.82 | 69200 |
| 07/04/2025 | 94.22 | 94.82 | 91.92 | 93.39 | 57700 |
| 04/04/2025 | 95.73 | 95.73 | 93.74 | 94.17 | 100400 |
| 03/04/2025 | 96.21 | 96.25 | 94.65 | 95.17 | 186900 |
| 01/04/2025 | 96.64 | 96.64 | 94.65 | 95.73 | 93700 |
| 31/03/2025 | 96.64 | 96.69 | 94.52 | 95.17 | 98000 |
| 28/03/2025 | 95.34 | 96.21 | 94.69 | 95.52 | 59800 |
| 27/03/2025 | 96.86 | 96.90 | 94.91 | 96.08 | 92500 |
| 26/03/2025 | 96.95 | 96.95 | 94.39 | 96.69 | 102000 |
| 25/03/2025 | 95.69 | 95.73 | 93.78 | 95.39 | 104000 |
| 21/03/2025 | 94.56 | 96.25 | 94.52 | 95.39 | 114400 |
| 20/03/2025 | 96.17 | 96.17 | 94.26 | 95.39 | 101800 |
| 19/03/2025 | 96.12 | 96.17 | 93.87 | 95.91 | 139600 |
| 18/03/2025 | 95.39 | 95.95 | 94.39 | 94.95 | 225900 |
| 17/03/2025 | 96.73 | 96.73 | 94.35 | 94.95 | 122900 |
| 14/03/2025 | 96.34 | 96.38 | 95.08 | 96.17 | 67500 |
| 13/03/2025 | 96.69 | 96.69 | 94.56 | 94.87 | 106100 |
| 12/03/2025 | 93.00 | 96.82 | 93.00 | 95.39 | 103300 |
| 11/03/2025 | 95.39 | 95.82 | 94.52 | 94.95 | 176800 |
| 10/03/2025 | 97.55 | 97.55 | 94.69 | 95.30 | 133800 |
| 07/03/2025 | 95.86 | 97.08 | 94.91 | 96.25 | 142100 |
| 06/03/2025 | 97.29 | 97.29 | 94.87 | 94.87 | 143800 |
| 05/03/2025 | 97.38 | 97.38 | 95.00 | 95.39 | 170100 |
| 28/02/2025 | 97.08 | 97.38 | 95.47 | 97.25 | 30200 |
| 27/02/2025 | 96.99 | 97.03 | 95.82 | 96.95 | 109100 |
| 26/02/2025 | 97.08 | 97.08 | 95.04 | 96.38 | 69400 |
| 25/02/2025 | 95.91 | 96.90 | 95.91 | 96.12 | 124100 |
| 24/02/2025 | 97.12 | 97.16 | 95.52 | 96.95 | 58700 |
| 21/02/2025 | 96.25 | 97.25 | 95.21 | 96.90 | 59400 |
| 20/02/2025 | 95.78 | 96.69 | 95.43 | 95.43 | 213700 |
| 19/02/2025 | 96.25 | 96.25 | 94.00 | 95.21 | 111600 |
| 18/02/2025 | 97.47 | 97.47 | 95.47 | 96.25 | 16500 |
| 17/02/2025 | 97.08 | 97.12 | 94.91 | 95.39 | 29600 |
Cotización
- Último · MEP
- USD 107,35
- Variación diaria
- -0,50 -0,46%
- Apertura
- 107,55
- Mínimo
- 107,00
- Máximo
- 107,65
- Volumen
- 35.600
- Vol. promedio 30 días
- 83.832
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%