Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 94.99 | 94.99 | 92.90 | 92.90 | 1200 |
| 30/09/2025 | 92.63 | 92.63 | 92.63 | 92.63 | 8600 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 92.59 | 0 |
| 26/09/2025 | 92.59 | 92.59 | 92.59 | 92.59 | 45200 |
| 25/09/2025 | 92.68 | 92.77 | 91.99 | 92.59 | 76300 |
| 24/09/2025 | 92.68 | 92.68 | 92.68 | 92.68 | 1000 |
| 23/09/2025 | 89.04 | 92.72 | 89.04 | 92.72 | 1500 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 89.50 | 0 |
| 19/09/2025 | 90.34 | 90.34 | 89.50 | 89.50 | 3600 |
| 18/09/2025 | 90.86 | 90.86 | 89.04 | 89.04 | 500 |
| 17/09/2025 | 93.13 | 93.13 | 93.13 | 93.13 | 2000 |
| 16/09/2025 | 91.09 | 92.63 | 89.95 | 92.49 | 56500 |
| 15/09/2025 | 94.49 | 94.49 | 91.09 | 91.09 | 5300 |
| 12/09/2025 | 91.77 | 91.77 | 91.59 | 91.77 | 800 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 92.22 | 0 |
| 10/09/2025 | 92.22 | 94.90 | 92.22 | 92.22 | 5400 |
| 09/09/2025 | 92.68 | 92.68 | 92.68 | 92.68 | 300 |
| 08/09/2025 | 93.59 | 93.59 | 92.68 | 92.68 | 15200 |
| 05/09/2025 | 93.77 | 95.40 | 93.77 | 95.40 | 2100 |
| 04/09/2025 | 94.13 | 94.13 | 93.86 | 94.04 | 2700 |
| 03/09/2025 | 94.99 | 94.99 | 94.99 | 94.99 | 100 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 97.04 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 97.04 | 0 |
| 29/08/2025 | 96.77 | 97.04 | 96.77 | 97.04 | 16700 |
| 28/08/2025 | 96.27 | 96.27 | 96.17 | 96.22 | 3000 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 96.40 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 96.40 | 0 |
| 25/08/2025 | 96.40 | 96.40 | 96.40 | 96.40 | 9000 |
| 22/08/2025 | 96.31 | 96.31 | 96.31 | 96.31 | 400 |
| 21/08/2025 | 95.36 | 95.95 | 95.36 | 95.95 | 38400 |
| 20/08/2025 | 98.08 | 98.08 | 96.31 | 97.58 | 31200 |
| 19/08/2025 | 97.99 | 97.99 | 97.99 | 97.99 | 500 |
| 18/08/2025 | 98.67 | 98.67 | 98.67 | 98.67 | 300 |
| 14/08/2025 | 97.13 | 97.22 | 97.13 | 97.22 | 4000 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 12/08/2025 | 96.90 | 96.90 | 96.81 | 96.81 | 2300 |
| 11/08/2025 | 96.58 | 96.58 | 96.58 | 96.58 | 42100 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 96.54 | 0 |
| 07/08/2025 | 96.54 | 96.54 | 96.54 | 96.54 | 1000 |
| 06/08/2025 | 96.81 | 96.81 | 96.81 | 96.81 | 400 |
| 05/08/2025 | 96.31 | 96.58 | 96.31 | 96.58 | 7300 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 96.54 | 0 |
| 01/08/2025 | 96.54 | 96.54 | 96.54 | 96.54 | 2700 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 96.63 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 96.63 | 0 |
| 29/07/2025 | 96.99 | 96.99 | 96.63 | 96.63 | 19500 |
| 28/07/2025 | 97.08 | 97.08 | 97.08 | 97.08 | 3000 |
| 25/07/2025 | 96.04 | 96.36 | 96.04 | 96.04 | 5500 |
| 24/07/2025 | 97.08 | 97.08 | 96.04 | 96.04 | 10100 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 95.95 | 0 |
Cotización
- Último · CCL
- USD 102,75
- Variación diaria
- +0,10 +0,10%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 102,75
- Volumen
- 18.100
- Vol. promedio 30 días
- 4.809
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC7C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,53por USD
- DNC7O ARS
- 164.410,00
- DNC7D USD
- 107,35
CCL
$ 1.600,10por USD
- DNC7O ARS
- 164.410,00
- DNC7C USD
- 102,75
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%