Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 126965.40 | 126965.40 | 121454.37 | 121454.37 | 221 |
| 15/12/2025 | 118694.25 | 130976.77 | 118694.25 | 127425.42 | 10637 |
| 12/12/2025 | 120709.13 | 123285.24 | 118243.43 | 123285.24 | 1934 |
| 11/12/2025 | 113634.03 | 120985.15 | 113634.03 | 120985.15 | 9064 |
| 10/12/2025 | 116016.93 | 119605.09 | 115934.13 | 119605.09 | 42810 |
| 09/12/2025 | 119605.09 | 119605.09 | 115004.89 | 115004.89 | 15546 |
| 05/12/2025 | 117765.01 | 117765.01 | 115004.89 | 117673.00 | 1185 |
| 04/12/2025 | 117774.21 | 122006.39 | 110404.70 | 117765.01 | 27817 |
| 03/12/2025 | 119605.09 | 119605.09 | 117949.02 | 117949.02 | 6235 |
| 02/12/2025 | 117765.01 | 120893.14 | 117765.01 | 118685.05 | 10770 |
| 01/12/2025 | 119605.09 | 128805.48 | 117765.01 | 119743.09 | 9623 |
| 28/11/2025 | 119697.09 | 119697.09 | 119595.89 | 119605.09 | 5373 |
| 27/11/2025 | 120525.13 | 120525.13 | 117765.01 | 119605.09 | 9596 |
| 26/11/2025 | 128805.48 | 128805.48 | 118685.05 | 120525.13 | 398 |
| 25/11/2025 | 119513.08 | 126772.19 | 118685.05 | 126772.19 | 299 |
| 21/11/2025 | 118685.05 | 118685.05 | 118685.05 | 118685.05 | 763 |
| 20/11/2025 | 116854.17 | 119421.08 | 116844.97 | 119135.87 | 7192 |
| 19/11/2025 | 116292.95 | 116292.95 | 114084.85 | 115004.89 | 5960 |
| 18/11/2025 | 116394.15 | 116394.15 | 113164.81 | 116292.95 | 21616 |
| 17/11/2025 | 119605.09 | 119605.09 | 116016.93 | 116384.95 | 6452 |
| 14/11/2025 | 118593.04 | 118593.04 | 115924.93 | 118409.04 | 13124 |
| 13/11/2025 | 117783.41 | 119605.09 | 115004.89 | 118685.05 | 12489 |
| 12/11/2025 | 126036.16 | 129808.32 | 119605.09 | 119605.09 | 5626 |
| 11/11/2025 | 119605.09 | 122365.20 | 115004.89 | 122365.20 | 17561 |
| 10/11/2025 | 120985.15 | 124205.28 | 119605.09 | 120065.11 | 858 |
| 07/11/2025 | 119614.29 | 120985.15 | 119605.09 | 120985.15 | 709 |
| 06/11/2025 | 119605.09 | 119605.09 | 118685.05 | 118685.05 | 1606 |
| 05/11/2025 | 121445.16 | 122825.22 | 121445.16 | 121445.16 | 625 |
| 04/11/2025 | 118685.05 | 123285.24 | 118685.05 | 122365.20 | 5379 |
| 03/11/2025 | 115464.91 | 118685.05 | 115464.91 | 118685.05 | 6716 |
| 31/10/2025 | 113164.81 | 120819.54 | 113164.81 | 117535.00 | 6245 |
| 30/10/2025 | 113164.81 | 115004.89 | 112244.77 | 112244.77 | 5390 |
| 29/10/2025 | 114084.85 | 114084.85 | 108564.62 | 110542.70 | 773 |
| 28/10/2025 | 108113.80 | 114084.85 | 108113.80 | 114084.85 | 767 |
| 27/10/2025 | 115004.89 | 117765.01 | 108113.80 | 108113.80 | 4670 |
| 24/10/2025 | 119605.09 | 120065.11 | 117304.99 | 117350.99 | 9967 |
| 23/10/2025 | 119605.09 | 123009.23 | 118675.85 | 118731.05 | 15622 |
| 22/10/2025 | 115106.10 | 119973.10 | 115106.10 | 119973.10 | 8457 |
| 21/10/2025 | 114544.87 | 117838.61 | 112474.78 | 117838.61 | 716 |
| 20/10/2025 | 119605.09 | 119605.09 | 115943.33 | 115943.33 | 523 |
| 17/10/2025 | 120433.12 | 120433.12 | 115924.93 | 117765.01 | 3945 |
| 16/10/2025 | 119605.09 | 120239.91 | 119605.09 | 120239.91 | 1563 |
| 15/10/2025 | 120525.13 | 120525.13 | 118685.05 | 120249.11 | 2633 |
| 14/10/2025 | 112336.78 | 119513.08 | 108564.62 | 119513.08 | 11632 |
| 13/10/2025 | 112253.97 | 112299.98 | 105261.68 | 112299.98 | 9259 |
| 09/10/2025 | 119605.09 | 119605.09 | 112253.97 | 113164.81 | 2840 |
| 08/10/2025 | 119227.87 | 119513.08 | 113358.02 | 117120.98 | 10113 |
| 07/10/2025 | 114084.85 | 115014.09 | 110597.90 | 115014.09 | 8218 |
| 06/10/2025 | 119605.09 | 119605.09 | 111582.35 | 114084.85 | 3083 |
| 03/10/2025 | 119605.09 | 119605.09 | 119605.09 | 119605.09 | 250 |
Cotización
- Último · ARS
- $ 158.000,00
- Variación diaria
- +300,00 +0,19%
- Apertura
- 157.030,00
- Mínimo
- 157.030,00
- Máximo
- 158.000,00
- Volumen
- 2.235
- Vol. promedio 30 días
- 10.064
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DEC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.544,48por USD
- DEC2O ARS
- 158.000,00
- DEC2D USD
- 102,30
CCL
$ 1.595,32por USD
- DEC2O ARS
- 158.000,00
- DEC2C USD
- 99,04
Condiciones del instrumento
- ISIN
- AR0021181018
- Amortización
- AL VENCIMIENTO