Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157030.00 | 158000.00 | 157030.00 | 158000.00 | 2235 |
| 08/10/2026 | 155560.00 | 157990.00 | 155560.00 | 157700.00 | 6897 |
| 07/10/2026 | 156670.00 | 157000.00 | 154800.00 | 157000.00 | 13207 |
| 06/10/2026 | 157000.00 | 157500.00 | 156030.00 | 156480.00 | 8940 |
| 05/10/2026 | 159000.00 | 159000.00 | 155920.00 | 156440.00 | 9945 |
| 02/10/2026 | 157520.00 | 157520.00 | 157000.00 | 157200.00 | 3858 |
| 01/10/2026 | 155430.00 | 157200.00 | 155430.00 | 157000.00 | 12461 |
| 30/09/2026 | 157670.00 | 157670.00 | 154000.00 | 156400.00 | 3375 |
| 29/09/2026 | 157210.00 | 157210.00 | 156000.00 | 156010.00 | 343 |
| 28/09/2026 | 155310.00 | 157350.00 | 155310.00 | 156990.00 | 7481 |
| 25/09/2026 | 154740.00 | 157550.00 | 154100.00 | 157300.00 | 14873 |
| 24/09/2026 | 155360.00 | 156000.00 | 155360.00 | 155660.00 | 4354 |
| 23/09/2026 | 154270.00 | 156400.00 | 153510.00 | 156400.00 | 18656 |
| 22/09/2026 | 154440.00 | 155900.00 | 154010.00 | 155900.00 | 6134 |
| 21/09/2026 | 154720.00 | 156310.00 | 154720.00 | 155000.00 | 66820 |
| 18/09/2026 | 155660.00 | 156200.00 | 155550.00 | 156200.00 | 1759 |
| 17/09/2026 | 155500.00 | 155680.00 | 154730.00 | 155670.00 | 5856 |
| 16/09/2026 | 155390.00 | 155400.00 | 155390.00 | 155400.00 | 14591 |
| 15/09/2026 | 154600.00 | 156000.00 | 154000.00 | 156000.00 | 15094 |
| 14/09/2026 | 154510.00 | 156180.00 | 154510.00 | 154760.00 | 1463 |
| 11/09/2026 | 156910.00 | 156910.00 | 154910.00 | 155000.00 | 625 |
| 10/09/2026 | 156200.00 | 157000.00 | 155850.00 | 157000.00 | 2431 |
| 09/09/2026 | 155000.00 | 156200.00 | 154000.00 | 155100.00 | 8941 |
| 08/09/2026 | 155290.00 | 155290.00 | 153010.00 | 154000.00 | 58185 |
| 07/09/2026 | 153990.00 | 154200.00 | 153700.00 | 153710.00 | 9912 |
| 04/09/2026 | 153100.00 | 154900.00 | 153100.00 | 154800.00 | 13368 |
| 03/09/2026 | 156350.00 | 156350.00 | 153060.00 | 153060.00 | 5440 |
| 02/09/2026 | 154810.00 | 154810.00 | 154140.00 | 154140.00 | 2903 |
| 01/09/2026 | 154000.00 | 155520.00 | 153990.00 | 154750.00 | 2775 |
| 31/08/2026 | 155000.00 | 156920.00 | 153900.00 | 154510.00 | 13911 |
| 28/08/2026 | 155000.00 | 155200.00 | 154050.00 | 154500.00 | 4891 |
| 27/08/2026 | 155500.00 | 155980.00 | 152170.00 | 154080.00 | 4688 |
| 26/08/2026 | 155000.00 | 156390.00 | 154500.00 | 156390.00 | 8379 |
| 25/08/2026 | 154700.00 | 158480.00 | 152880.00 | 156000.00 | 25068 |
| 24/08/2026 | 153500.00 | 155430.00 | 153500.00 | 155430.00 | 11796 |
| 21/08/2026 | 150280.00 | 157000.00 | 150280.00 | 157000.00 | 3782 |
| 20/08/2026 | 152576.53 | 155052.30 | 152096.73 | 152864.41 | 4281 |
| 19/08/2026 | 150676.52 | 153526.53 | 150676.52 | 152010.36 | 23338 |
| 18/08/2026 | 152576.53 | 153574.51 | 151069.96 | 153545.73 | 1242 |
| 14/08/2026 | 152106.32 | 152106.32 | 152106.32 | 152106.32 | 823 |
| 13/08/2026 | 153449.77 | 157268.98 | 153440.17 | 155935.13 | 3708 |
| 12/08/2026 | 152096.73 | 156117.46 | 152096.73 | 153449.77 | 2213 |
| 11/08/2026 | 153987.14 | 153987.14 | 151616.93 | 152384.61 | 9402 |
| 10/08/2026 | 151261.88 | 155455.33 | 151261.88 | 151751.27 | 3732 |
| 07/08/2026 | 152768.45 | 152768.45 | 151568.95 | 152768.45 | 4992 |
| 06/08/2026 | 152576.53 | 152576.53 | 148747.72 | 152470.97 | 20837 |
| 05/08/2026 | 151050.76 | 152403.80 | 148930.05 | 151616.93 | 23104 |
| 04/08/2026 | 150081.57 | 153325.02 | 149553.79 | 150465.41 | 31651 |
| 03/08/2026 | 151616.93 | 153056.33 | 149793.69 | 152576.53 | 5187 |
| 31/07/2026 | 151616.93 | 153488.15 | 151425.01 | 151425.01 | 21552 |
Cotización
- Último · ARS
- $ 158.000,00
- Variación diaria
- +300,00 +0,19%
- Apertura
- 157.030,00
- Mínimo
- 157.030,00
- Máximo
- 158.000,00
- Volumen
- 2.235
- Vol. promedio 30 días
- 10.064
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DEC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.544,48por USD
- DEC2O ARS
- 158.000,00
- DEC2D USD
- 102,30
CCL
$ 1.595,32por USD
- DEC2O ARS
- 158.000,00
- DEC2C USD
- 99,04
Condiciones del instrumento
- ISIN
- AR0021181018
- Amortización
- AL VENCIMIENTO