Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 93859.82 | 0.00 | 0.00 | 93859.82 | 0 |
| 05/05/2025 | 93859.82 | 93859.82 | 93859.82 | 93859.82 | 423 |
| 30/04/2025 | 94887.80 | 94887.80 | 93859.82 | 93859.82 | 41000 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 97817.03 | 0 |
| 28/04/2025 | 97819.82 | 97819.82 | 97819.82 | 97819.82 | 584 |
| 25/04/2025 | 105900.59 | 105900.59 | 105900.59 | 105900.59 | 0 |
| 24/04/2025 | 106325.89 | 106325.89 | 106155.77 | 106155.77 | 16 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 106666.13 | 106666.13 | 106666.13 | 106666.13 | 38 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 108784.14 | 0 |
| 16/04/2025 | 108784.14 | 108784.14 | 108784.14 | 108784.14 | 53 |
| 15/04/2025 | 108027.10 | 108792.65 | 108027.10 | 108792.65 | 700 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 109898.44 | 0 |
| 11/04/2025 | 109898.44 | 109898.44 | 109898.44 | 109898.44 | 200 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 110578.92 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 110578.92 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 110578.92 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 110578.92 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 110578.92 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 110578.92 | 0 |
| 01/04/2025 | 110578.92 | 110578.92 | 110578.92 | 110578.92 | 285 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 107678.35 | 0 |
| 28/03/2025 | 111004.23 | 111004.23 | 107678.35 | 107678.35 | 435 |
| 27/03/2025 | 108877.71 | 108877.71 | 108665.06 | 108665.06 | 309 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 108452.41 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 108452.41 | 0 |
| 21/03/2025 | 105475.28 | 108452.41 | 105475.28 | 108452.41 | 1481 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 110493.86 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 110493.86 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 110493.86 | 0 |
| 17/03/2025 | 110493.86 | 110493.86 | 110493.86 | 110493.86 | 83 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 110408.80 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 110408.80 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 110408.80 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 110408.80 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 110408.80 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 110408.80 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 110408.80 | 0 |
| 05/03/2025 | 110408.80 | 110408.80 | 110408.80 | 110408.80 | 7 |
| 28/02/2025 | 107176.50 | 109728.32 | 107176.50 | 109728.32 | 4655 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 104624.67 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 104624.67 | 0 |
| 25/02/2025 | 104624.67 | 104624.67 | 104624.67 | 104624.67 | 200 |
| 24/02/2025 | 103774.07 | 103774.07 | 103774.07 | 103774.07 | 118 |
| 21/02/2025 | 100371.64 | 103774.07 | 100371.64 | 103774.07 | 1914 |
| 20/02/2025 | 100031.40 | 100031.40 | 100031.40 | 100031.40 | 10 |
| 19/02/2025 | 99521.03 | 99521.03 | 99521.03 | 99521.03 | 10 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 97904.88 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 97904.88 | 0 |
| 14/02/2025 | 97904.88 | 97904.88 | 97904.88 | 97904.88 | 9156 |
Cotización
- Último · ARS
- $ 143.010,00
- Variación diaria
- +3.970,00 +2,86%
- Apertura
- 143.010,00
- Mínimo
- 143.010,00
- Máximo
- 143.010,00
- Volumen
- 937
- Vol. promedio 30 días
- 89
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CWC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,59por USD
- CWC6O ARS
- 143.010,00
- CWC6D USD
- 93,07
Condiciones del instrumento
- ISIN
- AR0134464806
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%