Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 05/02/2025 | 97904.88 | 105390.22 | 97904.88 | 100371.64 | 11003 |
| 04/02/2025 | 97819.82 | 97819.82 | 97819.82 | 97819.82 | 500 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 99521.03 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 99521.03 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 99521.03 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 99521.03 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 99521.03 | 0 |
| 27/01/2025 | 99521.03 | 99521.03 | 99521.03 | 99521.03 | 494 |
| 24/01/2025 | 99521.03 | 99521.03 | 99521.03 | 99521.03 | 6 |
| 23/01/2025 | 99095.73 | 99521.03 | 99095.73 | 99521.03 | 700 |
| 22/01/2025 | 99946.34 | 99946.34 | 97819.82 | 99946.34 | 4068 |
| 21/01/2025 | 97819.82 | 97819.82 | 97819.82 | 97819.82 | 1820 |
| 20/01/2025 | 97819.82 | 97819.82 | 94417.39 | 97394.51 | 3289 |
| 17/01/2025 | 99521.03 | 99521.03 | 95268.00 | 97819.82 | 4671 |
| 16/01/2025 | 99946.34 | 99946.34 | 99946.34 | 99946.34 | 10000 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 100371.64 | 0 |
| 08/01/2025 | 100371.64 | 100371.64 | 100371.64 | 100371.64 | 3226 |
| 07/01/2025 | 100371.64 | 100371.64 | 100371.64 | 100371.64 | 1820 |
| 06/01/2025 | 99521.03 | 99521.03 | 99521.03 | 99521.03 | 50 |
| 03/01/2025 | 99521.03 | 99521.03 | 99521.03 | 99521.03 | 10 |
| 02/01/2025 | 99521.03 | 99521.03 | 98670.42 | 99521.03 | 637 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 89313.75 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 89313.75 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 89313.75 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 89313.75 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 89313.75 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 89313.75 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 89313.75 | 0 |
| 18/12/2024 | 90504.60 | 90504.60 | 89313.75 | 89313.75 | 500 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 90504.60 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 90504.60 | 0 |
| 13/12/2024 | 90504.60 | 90504.60 | 90504.60 | 90504.60 | 5 |
| 12/12/2024 | 90589.66 | 90589.66 | 90589.66 | 90589.66 | 4252 |
| 11/12/2024 | 90164.35 | 90164.35 | 90121.82 | 90164.35 | 4226 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 91695.45 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 91695.45 | 0 |
| 06/12/2024 | 91695.45 | 91695.45 | 91695.45 | 91695.45 | 66 |
| 05/12/2024 | 91695.45 | 91695.45 | 91695.45 | 91695.45 | 125 |
| 04/12/2024 | 92205.81 | 92205.81 | 92205.81 | 92205.81 | 308 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 94332.33 | 0 |
Cotización
- Último · ARS
- $ 143.010,00
- Variación diaria
- +3.970,00 +2,86%
- Apertura
- 143.010,00
- Mínimo
- 143.010,00
- Máximo
- 143.010,00
- Volumen
- 937
- Vol. promedio 30 días
- 89
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CWC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,59por USD
- CWC6O ARS
- 143.010,00
- CWC6D USD
- 93,07
Condiciones del instrumento
- ISIN
- AR0134464806
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%