Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 113972.63 | 113972.63 | 109047.23 | 109047.23 | 5 |
| 21/07/2025 | 98329.33 | 111737.88 | 98329.33 | 111720.00 | 970 |
| 18/07/2025 | 100117.14 | 114866.54 | 100117.14 | 112184.83 | 95 |
| 17/07/2025 | 101904.94 | 107894.09 | 98329.33 | 102798.85 | 45 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 104586.65 | 0 |
| 15/07/2025 | 109047.23 | 109047.23 | 104586.65 | 104586.65 | 6 |
| 14/07/2025 | 113525.68 | 113525.68 | 113525.68 | 113525.68 | 1 |
| 11/07/2025 | 108564.52 | 108564.52 | 108564.52 | 108564.52 | 15 |
| 08/07/2025 | 105480.56 | 105480.56 | 104586.65 | 104586.65 | 101 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 101904.94 | 0 |
| 04/07/2025 | 102798.85 | 102798.85 | 101904.94 | 101904.94 | 233 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 01/07/2025 | 102798.85 | 102798.85 | 102798.85 | 102798.85 | 1150 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 13/06/2025 | 102798.85 | 102798.85 | 102798.85 | 102798.85 | 45 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 104586.65 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 104586.65 | 0 |
| 09/06/2025 | 104586.65 | 104586.65 | 104586.65 | 104586.65 | 168 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 105212.38 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 105212.38 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 105212.38 | 0 |
| 03/06/2025 | 93859.82 | 106374.46 | 93859.82 | 105212.38 | 4979 |
| 02/06/2025 | 101547.38 | 106955.50 | 101547.38 | 106955.50 | 202 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 15/05/2025 | 92965.91 | 92965.91 | 92965.91 | 92965.91 | 419 |
| 14/05/2025 | 93859.82 | 93859.82 | 93859.82 | 93859.82 | 2 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 93859.82 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 93859.82 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 93859.82 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 93859.82 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 93859.82 | 0 |
Cotización
- Último · ARS
- $ 143.010,00
- Variación diaria
- +3.970,00 +2,86%
- Apertura
- 143.010,00
- Mínimo
- 143.010,00
- Máximo
- 143.010,00
- Volumen
- 937
- Vol. promedio 30 días
- 89
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CWC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,59por USD
- CWC6O ARS
- 143.010,00
- CWC6D USD
- 93,07
Condiciones del instrumento
- ISIN
- AR0134464806
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%