Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 116207.39 | 0 |
| 30/09/2025 | 116207.39 | 116207.39 | 116207.39 | 116207.39 | 26 |
| 29/09/2025 | 116198.45 | 116198.45 | 116198.45 | 116198.45 | 3 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 116207.39 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 116207.39 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 116207.39 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 116207.39 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 116207.39 | 0 |
| 19/09/2025 | 116207.39 | 116207.39 | 116207.39 | 116207.39 | 1 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 114374.89 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 114374.89 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 114374.89 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 114374.89 | 0 |
| 12/09/2025 | 114374.89 | 114374.89 | 114374.89 | 114374.89 | 50 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 115760.44 | 0 |
| 10/09/2025 | 115760.44 | 115760.44 | 115760.44 | 115760.44 | 1 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 113972.63 | 0 |
| 08/09/2025 | 111737.88 | 116207.39 | 109056.17 | 113972.63 | 443 |
| 05/09/2025 | 108609.22 | 110835.03 | 108609.22 | 109941.13 | 190 |
| 04/09/2025 | 107000.19 | 107000.19 | 104890.58 | 106374.46 | 254 |
| 03/09/2025 | 106821.41 | 106821.41 | 106821.41 | 106821.41 | 186 |
| 02/09/2025 | 114419.59 | 114419.59 | 107089.58 | 107089.58 | 44 |
| 01/09/2025 | 114151.41 | 114151.41 | 114151.41 | 114151.41 | 283 |
| 29/08/2025 | 113525.68 | 113525.68 | 113525.68 | 113525.68 | 240 |
| 28/08/2025 | 106821.41 | 114419.59 | 106821.41 | 114419.59 | 27 |
| 27/08/2025 | 107268.36 | 113972.63 | 106821.41 | 113972.63 | 256 |
| 26/08/2025 | 108162.26 | 113525.68 | 108162.26 | 109950.07 | 79 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 103692.75 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 103692.75 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 103692.75 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 103692.75 | 0 |
| 19/08/2025 | 109056.17 | 109056.17 | 101011.04 | 103692.75 | 503 |
| 18/08/2025 | 114866.54 | 114866.54 | 114866.54 | 114866.54 | 1 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 114151.41 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 114151.41 | 0 |
| 12/08/2025 | 111737.88 | 114151.41 | 111737.88 | 114151.41 | 189 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 115313.49 | 0 |
| 08/08/2025 | 107268.36 | 115313.49 | 107268.36 | 115313.49 | 3 |
| 07/08/2025 | 100117.14 | 115224.10 | 98329.33 | 115224.10 | 132 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 05/08/2025 | 104586.65 | 104586.65 | 101904.94 | 102798.85 | 7 |
| 04/08/2025 | 111737.88 | 111737.88 | 107268.36 | 107268.36 | 11 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 109056.17 | 0 |
| 31/07/2025 | 109056.17 | 109056.17 | 108206.96 | 109056.17 | 123 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 111737.88 | 0 |
| 29/07/2025 | 111737.88 | 111737.88 | 107268.36 | 111737.88 | 52 |
| 28/07/2025 | 108689.67 | 108689.67 | 108689.67 | 108689.67 | 1 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 109047.23 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 109047.23 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 109047.23 | 0 |
Cotización
- Último · ARS
- $ 143.010,00
- Variación diaria
- +3.970,00 +2,86%
- Apertura
- 143.010,00
- Mínimo
- 143.010,00
- Máximo
- 143.010,00
- Volumen
- 937
- Vol. promedio 30 días
- 89
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CWC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,59por USD
- CWC6O ARS
- 143.010,00
- CWC6D USD
- 93,07
Condiciones del instrumento
- ISIN
- AR0134464806
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%