Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 109377.97 | 0 |
| 15/12/2025 | 105573.52 | 109377.97 | 105573.52 | 109377.97 | 200 |
| 12/12/2025 | 103671.30 | 103671.30 | 103671.30 | 103671.30 | 38 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 103671.30 | 0 |
| 10/12/2025 | 106049.08 | 106049.08 | 103671.30 | 103671.30 | 919 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 03/12/2025 | 104622.41 | 104622.41 | 104622.41 | 104622.41 | 5 |
| 02/12/2025 | 104622.41 | 104622.41 | 104622.41 | 104622.41 | 779 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 28/11/2025 | 104622.41 | 104622.41 | 104622.41 | 104622.41 | 1584 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 26/11/2025 | 104622.41 | 104622.41 | 104622.41 | 104622.41 | 400 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 20/11/2025 | 104622.41 | 104622.41 | 104622.41 | 104622.41 | 50 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 104622.41 | 0 |
| 07/11/2025 | 102720.18 | 104622.41 | 102720.18 | 104622.41 | 222 |
| 06/11/2025 | 102720.18 | 102720.18 | 102720.18 | 102720.18 | 500 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 102691.65 | 0 |
| 04/11/2025 | 102691.65 | 102691.65 | 102691.65 | 102691.65 | 807 |
| 03/11/2025 | 104574.85 | 104574.85 | 102691.65 | 102691.65 | 768 |
| 31/10/2025 | 104574.85 | 104574.85 | 104574.85 | 104574.85 | 379 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 104585.21 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 104585.21 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 104586.65 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 104586.65 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 104586.65 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 104586.65 | 0 |
| 22/10/2025 | 104586.65 | 105480.56 | 104586.65 | 104586.65 | 190 |
| 21/10/2025 | 107268.36 | 107268.36 | 104586.65 | 104586.65 | 91 |
| 20/10/2025 | 107268.36 | 107268.36 | 107268.36 | 107268.36 | 304 |
| 17/10/2025 | 111648.49 | 111648.49 | 110843.97 | 110843.97 | 220 |
| 16/10/2025 | 111737.88 | 111737.88 | 107268.36 | 111648.49 | 348 |
| 15/10/2025 | 111737.88 | 116207.39 | 111737.88 | 115313.49 | 133 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 111737.88 | 0 |
| 09/10/2025 | 111737.88 | 111737.88 | 111737.88 | 111737.88 | 186 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 116207.39 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 116207.39 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 116207.39 | 0 |
| 03/10/2025 | 116207.39 | 116207.39 | 111728.94 | 116207.39 | 911 |
| 02/10/2025 | 112622.84 | 112622.84 | 112622.84 | 112622.84 | 10 |
Cotización
- Último · ARS
- $ 143.010,00
- Variación diaria
- +3.970,00 +2,86%
- Apertura
- 143.010,00
- Mínimo
- 143.010,00
- Máximo
- 143.010,00
- Volumen
- 937
- Vol. promedio 30 días
- 89
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CWC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,59por USD
- CWC6O ARS
- 143.010,00
- CWC6D USD
- 93,07
Condiciones del instrumento
- ISIN
- AR0134464806
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%