Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 131253.57 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 131253.57 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 131253.57 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 131253.57 | 0 |
| 25/02/2026 | 131253.57 | 131253.57 | 131253.57 | 131253.57 | 100 |
| 24/02/2026 | 134106.91 | 134106.91 | 128875.79 | 128875.79 | 3 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 134106.91 | 0 |
| 20/02/2026 | 134106.91 | 134106.91 | 134106.91 | 134106.91 | 18 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 134106.91 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 134106.91 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 134106.91 | 0 |
| 12/02/2026 | 133155.79 | 134106.91 | 133155.79 | 134106.91 | 600 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 131253.57 | 0 |
| 10/02/2026 | 131253.57 | 131253.57 | 131253.57 | 131253.57 | 2000 |
| 09/02/2026 | 127924.67 | 127924.67 | 127924.67 | 127924.67 | 1000 |
| 06/02/2026 | 128400.23 | 128400.23 | 128400.23 | 128400.23 | 600 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 128400.23 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 128400.23 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 128400.23 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 128400.23 | 0 |
| 30/01/2026 | 131253.57 | 131253.57 | 128400.23 | 128400.23 | 28002 |
| 29/01/2026 | 124120.22 | 139338.03 | 120410.88 | 139338.03 | 11781 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 127924.67 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 127924.67 | 0 |
| 26/01/2026 | 127924.67 | 127924.67 | 127924.67 | 127924.67 | 77 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 128114.89 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 128114.89 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 128114.89 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 128114.89 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 128114.89 | 0 |
| 16/01/2026 | 125071.33 | 128210.01 | 120791.33 | 128114.89 | 26336 |
| 15/01/2026 | 126498.00 | 126498.00 | 126498.00 | 126498.00 | 10 |
| 14/01/2026 | 125071.33 | 125071.33 | 125071.33 | 125071.33 | 90 |
| 13/01/2026 | 124595.78 | 124595.78 | 124595.78 | 124595.78 | 100 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 125546.89 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 125546.89 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 125546.89 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 125546.89 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 125546.89 | 0 |
| 05/01/2026 | 125546.89 | 125546.89 | 125546.89 | 125546.89 | 200 |
| 02/01/2026 | 123644.66 | 123644.66 | 123644.66 | 123644.66 | 2 |
| 30/12/2025 | 120791.33 | 120791.33 | 120315.77 | 120791.33 | 1074 |
| 29/12/2025 | 123644.66 | 123644.66 | 120315.77 | 120315.77 | 343 |
| 26/12/2025 | 120791.33 | 123644.66 | 120315.77 | 123644.66 | 565 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 120791.33 | 0 |
| 23/12/2025 | 120791.33 | 120791.33 | 118889.10 | 120791.33 | 335 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 120791.33 | 0 |
| 19/12/2025 | 112659.31 | 120791.33 | 112659.31 | 120791.33 | 8401 |
| 18/12/2025 | 109377.97 | 109377.97 | 109377.97 | 109377.97 | 15 |
| 17/12/2025 | 109377.97 | 109377.97 | 109377.97 | 109377.97 | 1 |
Cotización
- Último · ARS
- $ 143.010,00
- Variación diaria
- +3.970,00 +2,86%
- Apertura
- 143.010,00
- Mínimo
- 143.010,00
- Máximo
- 143.010,00
- Volumen
- 937
- Vol. promedio 30 días
- 89
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CWC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,59por USD
- CWC6O ARS
- 143.010,00
- CWC6D USD
- 93,07
Condiciones del instrumento
- ISIN
- AR0134464806
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%