Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 144000.00 | 144000.00 | 141000.00 | 144000.00 | 106 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 12/05/2026 | 137500.00 | 144000.00 | 137500.00 | 144000.00 | 171 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 133162.11 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 17/04/2026 | 133155.79 | 133155.79 | 133155.79 | 133155.79 | 103 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 133155.79 | 0 |
| 09/04/2026 | 133155.79 | 133155.79 | 133155.79 | 133155.79 | 499 |
| 08/04/2026 | 133155.79 | 133155.79 | 133155.79 | 133155.79 | 1 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 132204.68 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 132204.68 | 0 |
| 01/04/2026 | 132204.68 | 132204.68 | 132204.68 | 132204.68 | 2800 |
| 31/03/2026 | 132204.68 | 132204.68 | 132204.68 | 132204.68 | 1210 |
| 30/03/2026 | 135533.57 | 135533.57 | 135533.57 | 135533.57 | 2000 |
| 27/03/2026 | 132014.46 | 133155.79 | 132014.46 | 133155.79 | 2395 |
| 26/03/2026 | 132204.68 | 132204.68 | 132204.68 | 132204.68 | 502 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 129351.34 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 129351.34 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 129351.34 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 129351.34 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 129351.34 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 129351.34 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 129351.34 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 129351.34 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 129351.34 | 0 |
| 11/03/2026 | 133155.79 | 133155.79 | 129351.34 | 129351.34 | 2001 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 130302.45 | 0 |
| 09/03/2026 | 132204.68 | 132204.68 | 129351.34 | 130302.45 | 50001 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 131253.57 | 0 |
| 05/03/2026 | 131253.57 | 131253.57 | 131253.57 | 131253.57 | 891 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 131253.57 | 0 |
Cotización
- Último · ARS
- $ 143.010,00
- Variación diaria
- +3.970,00 +2,86%
- Apertura
- 143.010,00
- Mínimo
- 143.010,00
- Máximo
- 143.010,00
- Volumen
- 937
- Vol. promedio 30 días
- 89
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CWC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,59por USD
- CWC6O ARS
- 143.010,00
- CWC6D USD
- 93,07
Condiciones del instrumento
- ISIN
- AR0134464806
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%