Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 130000.00 | 130000.00 | 130000.00 | 130000.00 | 1 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 134930.00 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 134930.00 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 134930.00 | 0 |
| 24/07/2026 | 134000.00 | 134930.00 | 131000.00 | 134930.00 | 3003 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 141000.00 | 0 |
| 22/07/2026 | 130000.00 | 141000.00 | 130000.00 | 141000.00 | 6 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 133000.00 | 0 |
| 20/07/2026 | 133000.00 | 133000.00 | 133000.00 | 133000.00 | 1 |
| 17/07/2026 | 135000.00 | 140000.00 | 135000.00 | 140000.00 | 1007 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 15/07/2026 | 129000.00 | 129000.00 | 129000.00 | 129000.00 | 1 |
| 14/07/2026 | 132870.00 | 132870.00 | 132870.00 | 132870.00 | 1 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 25/06/2026 | 129000.00 | 129000.00 | 129000.00 | 129000.00 | 4 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 133500.00 | 0 |
| 23/06/2026 | 137500.00 | 137500.00 | 133500.00 | 133500.00 | 3 |
| 22/06/2026 | 134000.00 | 138010.00 | 134000.00 | 138010.00 | 9 |
| 19/06/2026 | 137000.00 | 138250.00 | 137000.00 | 138250.00 | 20 |
| 18/06/2026 | 146060.00 | 146060.00 | 141100.00 | 143850.00 | 479 |
| 17/06/2026 | 147850.00 | 147850.00 | 147850.00 | 147850.00 | 200 |
| 16/06/2026 | 146020.00 | 150000.00 | 146000.00 | 150000.00 | 530 |
| 12/06/2026 | 135700.00 | 144900.00 | 135700.00 | 144900.00 | 585 |
| 11/06/2026 | 135000.00 | 135000.00 | 128000.00 | 131840.00 | 112 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 01/06/2026 | 135900.00 | 138000.00 | 132100.00 | 135000.00 | 139 |
| 29/05/2026 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 138 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 140500.00 | 0 |
| 27/05/2026 | 141000.00 | 144000.00 | 140500.00 | 140500.00 | 1068 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 21/05/2026 | 138200.00 | 140000.00 | 130000.00 | 140000.00 | 508 |
| 20/05/2026 | 144000.00 | 144000.00 | 142300.00 | 142300.00 | 4 |
| 19/05/2026 | 140000.00 | 140000.00 | 126930.00 | 140000.00 | 3900 |
Cotización
- Último · ARS
- $ 143.010,00
- Variación diaria
- +3.970,00 +2,86%
- Apertura
- 143.010,00
- Mínimo
- 143.010,00
- Máximo
- 143.010,00
- Volumen
- 937
- Vol. promedio 30 días
- 89
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CWC6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,59por USD
- CWC6O ARS
- 143.010,00
- CWC6D USD
- 93,07
Condiciones del instrumento
- ISIN
- AR0134464806
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%