Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 156660.00 | 156660.00 | 154250.00 | 154250.00 | 1119 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 07/10/2026 | 152600.00 | 154000.00 | 152600.00 | 154000.00 | 153 |
| 06/10/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 98 |
| 05/10/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 1 |
| 02/10/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 480 |
| 01/10/2026 | 152780.00 | 152780.00 | 152780.00 | 152780.00 | 1726 |
| 30/09/2026 | 152600.00 | 154300.00 | 152600.00 | 154300.00 | 151 |
| 29/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 63 |
| 28/09/2026 | 156500.00 | 156500.00 | 154770.00 | 156500.00 | 829 |
| 25/09/2026 | 155000.00 | 155500.00 | 153540.00 | 155500.00 | 1331 |
| 24/09/2026 | 154900.00 | 155000.00 | 154900.00 | 155000.00 | 1295 |
| 23/09/2026 | 154790.00 | 154790.00 | 154790.00 | 154790.00 | 195 |
| 22/09/2026 | 154980.00 | 154980.00 | 153170.00 | 153170.00 | 221 |
| 21/09/2026 | 153870.00 | 153870.00 | 153870.00 | 153870.00 | 2 |
| 18/09/2026 | 154980.00 | 154980.00 | 154980.00 | 154980.00 | 200 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 154300.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 154300.00 | 0 |
| 15/09/2026 | 154990.00 | 154990.00 | 154300.00 | 154300.00 | 478 |
| 14/09/2026 | 153570.00 | 154450.00 | 153570.00 | 154450.00 | 14002 |
| 11/09/2026 | 154640.00 | 154680.00 | 154640.00 | 154680.00 | 717 |
| 10/09/2026 | 153990.00 | 154100.00 | 153490.00 | 154100.00 | 15494 |
| 09/09/2026 | 153850.00 | 153990.00 | 151400.00 | 153000.00 | 759 |
| 08/09/2026 | 153390.00 | 153390.00 | 153250.00 | 153250.00 | 1784 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 153600.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 153600.00 | 0 |
| 03/09/2026 | 152420.00 | 153600.00 | 152420.00 | 153600.00 | 422 |
| 02/09/2026 | 154360.00 | 154360.00 | 153340.00 | 154220.00 | 3695 |
| 01/09/2026 | 154150.00 | 155000.00 | 153890.00 | 155000.00 | 1766 |
| 31/08/2026 | 155000.00 | 155090.00 | 152410.00 | 155090.00 | 2861 |
| 28/08/2026 | 154800.00 | 154800.00 | 153410.00 | 153410.00 | 2150 |
| 27/08/2026 | 154900.00 | 154900.00 | 154900.00 | 154900.00 | 600 |
| 26/08/2026 | 155100.00 | 155100.00 | 152900.00 | 155100.00 | 1427 |
| 25/08/2026 | 153780.00 | 153780.00 | 153780.00 | 153780.00 | 1748 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 152120.00 | 0 |
| 21/08/2026 | 152710.00 | 152710.00 | 152120.00 | 152120.00 | 1166 |
| 20/08/2026 | 152320.00 | 152320.00 | 152310.00 | 152310.00 | 500 |
| 19/08/2026 | 153050.00 | 153050.00 | 153050.00 | 153050.00 | 639 |
| 18/08/2026 | 152400.00 | 153050.00 | 152400.00 | 152990.00 | 6309 |
| 14/08/2026 | 152390.00 | 152390.00 | 152390.00 | 152390.00 | 1200 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 12/08/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 5000 |
| 11/08/2026 | 153030.00 | 153030.00 | 153030.00 | 153030.00 | 16336 |
| 10/08/2026 | 154500.00 | 154500.00 | 152500.00 | 152500.00 | 7403 |
| 07/08/2026 | 153240.00 | 153240.00 | 153140.00 | 153140.00 | 10683 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 152040.00 | 0 |
| 05/08/2026 | 152040.00 | 152040.00 | 152040.00 | 152040.00 | 189 |
| 04/08/2026 | 151210.00 | 151210.00 | 151210.00 | 151210.00 | 501 |
| 03/08/2026 | 152800.00 | 152800.00 | 152800.00 | 152800.00 | 1000 |
| 31/07/2026 | 152380.00 | 152380.00 | 152380.00 | 152380.00 | 1000 |
Cotización
- Último · ARS
- $ 154.250,00
- Variación diaria
- +250,00 +0,16%
- Apertura
- 156.660,00
- Mínimo
- 154.250,00
- Máximo
- 156.660,00
- Volumen
- 1.119
- Vol. promedio 30 días
- 1.752
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS52O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,30por USD
- CS52O ARS
- 154.250,00
- CS52D USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0122431304
- Amortización
- AL VENCIMIENTO