Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 157800.00 | 157800.00 | 151330.00 | 151880.00 | 1467 |
| 29/07/2026 | 153170.00 | 153170.00 | 153170.00 | 153170.00 | 38870 |
| 28/07/2026 | 152190.00 | 154060.00 | 152190.00 | 152260.00 | 207044 |
| 27/07/2026 | 153400.00 | 153400.00 | 153400.00 | 153400.00 | 5000 |
| 24/07/2026 | 152670.00 | 153410.00 | 152670.00 | 153410.00 | 3412 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 151500.00 | 0 |
| 22/07/2026 | 151200.00 | 151500.00 | 151000.00 | 151500.00 | 25608 |
| 21/07/2026 | 150000.00 | 151260.00 | 150000.00 | 151190.00 | 50719 |
| 20/07/2026 | 151600.00 | 151600.00 | 151600.00 | 151600.00 | 1200 |
| 17/07/2026 | 152100.00 | 152100.00 | 151990.00 | 152000.00 | 11557 |
| 16/07/2026 | 151670.00 | 151670.00 | 151670.00 | 151670.00 | 1306 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 148010.00 | 0 |
| 14/07/2026 | 150000.00 | 150000.00 | 148010.00 | 148010.00 | 262 |
| 13/07/2026 | 152370.00 | 152370.00 | 150000.00 | 152350.00 | 3572 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 06/07/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 105 |
| 03/07/2026 | 152760.00 | 152760.00 | 152760.00 | 152760.00 | 336 |
| 02/07/2026 | 152600.00 | 154500.00 | 152600.00 | 154500.00 | 1744 |
| 01/07/2026 | 152650.00 | 152650.00 | 152650.00 | 152650.00 | 2593 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 150200.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 150200.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 150200.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 150200.00 | 0 |
| 24/06/2026 | 150200.00 | 150200.00 | 150200.00 | 150200.00 | 5 |
| 23/06/2026 | 148500.00 | 148600.00 | 148500.00 | 148600.00 | 634 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 144400.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 144400.00 | 0 |
| 18/06/2026 | 144400.00 | 144400.00 | 144400.00 | 144400.00 | 35 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 145790.00 | 0 |
| 16/06/2026 | 145790.00 | 145790.00 | 145790.00 | 145790.00 | 8 |
| 12/06/2026 | 142900.00 | 142900.00 | 142800.00 | 142800.00 | 110 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 10/06/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 3846 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 08/06/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 175 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 145500.00 | 0 |
| 04/06/2026 | 145500.00 | 145500.00 | 145500.00 | 145500.00 | 100 |
| 03/06/2026 | 144300.00 | 146110.00 | 144300.00 | 145000.00 | 661 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 144100.00 | 0 |
| 01/06/2026 | 143500.00 | 144100.00 | 143500.00 | 144100.00 | 4000 |
| 29/05/2026 | 141000.00 | 141000.00 | 141000.00 | 141000.00 | 1000 |
| 28/05/2026 | 143730.00 | 143790.00 | 140120.00 | 140120.00 | 20963 |
| 27/05/2026 | 143390.00 | 143390.00 | 143390.00 | 143390.00 | 1570 |
| 26/05/2026 | 142900.00 | 142900.00 | 142900.00 | 142900.00 | 10959 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 142900.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 142900.00 | 0 |
| 20/05/2026 | 142900.00 | 142900.00 | 142900.00 | 142900.00 | 35 |
| 19/05/2026 | 142900.00 | 142900.00 | 142900.00 | 142900.00 | 1 |
Cotización
- Último · ARS
- $ 154.250,00
- Variación diaria
- +250,00 +0,16%
- Apertura
- 156.660,00
- Mínimo
- 154.250,00
- Máximo
- 156.660,00
- Volumen
- 1.119
- Vol. promedio 30 días
- 1.752
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS52O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,30por USD
- CS52O ARS
- 154.250,00
- CS52D USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0122431304
- Amortización
- AL VENCIMIENTO