Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/02/2025 | 105110.00 | 107990.00 | 105110.00 | 106500.00 | 31276 |
| 10/02/2025 | 109060.00 | 109060.00 | 105000.00 | 107000.00 | 15165 |
| 07/02/2025 | 107000.00 | 108590.00 | 102600.00 | 107200.00 | 65549 |
| 06/02/2025 | 108000.00 | 109000.00 | 105800.00 | 106000.00 | 87782 |
| 05/02/2025 | 106300.00 | 107250.00 | 105810.00 | 107250.00 | 17557 |
| 04/02/2025 | 106200.00 | 108000.00 | 105500.00 | 107200.00 | 25493 |
| 03/02/2025 | 105010.00 | 107500.00 | 104500.00 | 106200.00 | 32625 |
| 31/01/2025 | 107990.00 | 107990.00 | 103200.00 | 106200.00 | 32760 |
| 30/01/2025 | 107000.00 | 107390.00 | 104610.00 | 105000.00 | 8925 |
| 29/01/2025 | 104610.00 | 106490.00 | 104610.00 | 105500.00 | 22109 |
| 28/01/2025 | 103210.00 | 106480.00 | 103210.00 | 105000.00 | 24579 |
| 27/01/2025 | 106790.00 | 106790.00 | 102820.00 | 105000.00 | 51345 |
| 24/01/2025 | 104500.00 | 107490.00 | 103000.00 | 105000.00 | 45618 |
| 23/01/2025 | 104910.00 | 107000.00 | 104500.00 | 104800.00 | 50586 |
| 22/01/2025 | 105200.00 | 106000.00 | 104100.00 | 105200.00 | 18323 |
| 21/01/2025 | 105010.00 | 106360.00 | 104180.00 | 105200.00 | 39544 |
| 20/01/2025 | 103210.00 | 105500.00 | 103200.00 | 105000.00 | 32189 |
| 17/01/2025 | 103210.00 | 105090.00 | 103210.00 | 105000.00 | 30803 |
| 16/01/2025 | 104600.00 | 105300.00 | 103200.00 | 104700.00 | 33218 |
| 15/01/2025 | 104490.00 | 104600.00 | 103500.00 | 104590.00 | 58852 |
| 14/01/2025 | 104990.00 | 104990.00 | 103340.00 | 103550.00 | 100123 |
| 13/01/2025 | 106640.00 | 106640.00 | 103520.00 | 104800.00 | 96572 |
| 10/01/2025 | 105950.00 | 106000.00 | 103330.00 | 104800.00 | 59232 |
| 09/01/2025 | 104200.00 | 105490.00 | 104000.00 | 104950.00 | 25346 |
| 08/01/2025 | 104000.00 | 105290.00 | 104000.00 | 104590.00 | 69579 |
| 07/01/2025 | 104010.00 | 106000.00 | 104010.00 | 104600.00 | 35761 |
| 06/01/2025 | 106780.00 | 106780.00 | 103310.00 | 105170.00 | 23514 |
| 03/01/2025 | 105500.00 | 106090.00 | 103210.00 | 105990.00 | 35008 |
| 02/01/2025 | 103200.00 | 107930.00 | 103200.00 | 105000.00 | 21849 |
| 30/12/2024 | 107500.00 | 109990.00 | 102050.00 | 106380.00 | 43798 |
| 27/12/2024 | 106000.00 | 107000.00 | 103080.00 | 106000.00 | 17670 |
| 26/12/2024 | 103010.00 | 106590.00 | 103010.00 | 104950.00 | 32768 |
| 24/12/2024 | 106490.00 | 106490.00 | 103490.00 | 104800.00 | 26821 |
| 23/12/2024 | 100520.00 | 106790.00 | 100520.00 | 103500.00 | 42353 |
| 20/12/2024 | 106000.00 | 106000.00 | 99610.00 | 103980.00 | 30636 |
| 19/12/2024 | 105000.00 | 107790.00 | 101000.00 | 103540.00 | 24665 |
| 18/12/2024 | 102000.00 | 107000.00 | 102000.00 | 104900.00 | 62633 |
| 17/12/2024 | 99510.00 | 102000.00 | 98000.00 | 102000.00 | 36693 |
| 16/12/2024 | 97990.00 | 99750.00 | 94500.00 | 99500.00 | 57092 |
| 13/12/2024 | 95900.00 | 97060.00 | 94000.00 | 97060.00 | 36158 |
| 12/12/2024 | 94010.00 | 95890.00 | 94010.00 | 95400.00 | 45502 |
| 11/12/2024 | 95990.00 | 95990.00 | 93780.00 | 95100.00 | 29539 |
| 10/12/2024 | 94000.00 | 96590.00 | 93530.00 | 95900.00 | 32027 |
| 09/12/2024 | 93430.00 | 97790.00 | 93430.00 | 96990.00 | 27437 |
| 06/12/2024 | 98090.00 | 98090.00 | 94200.00 | 95290.00 | 66537 |
| 05/12/2024 | 98890.00 | 98890.00 | 96010.00 | 96300.00 | 16586 |
| 04/12/2024 | 94860.00 | 98000.00 | 94070.00 | 98000.00 | 38756 |
| 03/12/2024 | 96990.00 | 96990.00 | 94700.00 | 95800.00 | 21162 |
| 02/12/2024 | 97000.00 | 99150.00 | 96400.00 | 96840.00 | 18815 |
| 29/11/2024 | 96000.00 | 97500.00 | 95240.00 | 97500.00 | 20395 |
Cotización
- Último · ARS
- $ 7.211,00
- Variación diaria
- +11,00 +0,15%
- Apertura
- 7.200,00
- Mínimo
- 7.200,00
- Máximo
- 7.211,00
- Volumen
- 494
- Vol. promedio 30 días
- 2.793
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CRCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 7 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/11/2026 | 9,25% | 43,75 | 6,25 | 1,01171875 | 7,26171875 | 37,5 |
| 16/02/2027 | 9,25% | 37,5 | 6,25 | 0,8671875 | 7,1171875 | 31,25 |
| 16/05/2027 | 9,25% | 31,25 | 6,25 | 0,72265625 | 6,97265625 | 25 |
| 16/08/2027 | 9,25% | 25 | 6,25 | 0,578125 | 6,828125 | 18,75 |
| 16/11/2027 | 9,25% | 18,75 | 6,25 | 0,43359375 | 6,68359375 | 12,5 |
| 16/02/2028 | 9,25% | 12,5 | 6,25 | 0,2890625 | 6,5390625 | 6,25 |
| 16/05/2028 | 9,25% | 6,25 | 6,25 | 0,14453125 | 6,39453125 | 0 |
Condiciones del instrumento
- ISIN
- AR0904133144
- Amortización
- EN 16 CUOTAS TRIMESTRALE.