Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/11/2024 | 94320.00 | 96990.00 | 94320.00 | 96980.00 | 62251 |
| 27/11/2024 | 97790.00 | 97790.00 | 94150.00 | 96000.00 | 94848 |
| 26/11/2024 | 96500.00 | 98880.00 | 95190.00 | 96500.00 | 18179 |
| 25/11/2024 | 96020.00 | 99490.00 | 93310.00 | 96580.00 | 51786 |
| 22/11/2024 | 97490.00 | 100000.00 | 96010.00 | 98070.00 | 31263 |
| 21/11/2024 | 100000.00 | 100000.00 | 95330.00 | 97500.00 | 60264 |
| 20/11/2024 | 96700.00 | 98990.00 | 95700.00 | 97000.00 | 86928 |
| 19/11/2024 | 100000.00 | 100000.00 | 95250.00 | 97000.00 | 45304 |
| 15/11/2024 | 103750.00 | 103750.00 | 100000.00 | 101470.00 | 28916 |
| 14/11/2024 | 113890.00 | 113890.00 | 110070.00 | 110110.00 | 27565 |
| 13/11/2024 | 110610.00 | 114000.00 | 110610.00 | 112940.00 | 41384 |
| 11/11/2024 | 110790.00 | 113990.00 | 110790.00 | 113000.00 | 36704 |
| 08/11/2024 | 114000.00 | 114000.00 | 112200.00 | 112900.00 | 29646 |
| 07/11/2024 | 112000.00 | 114000.00 | 112000.00 | 113230.00 | 18302 |
| 06/11/2024 | 114000.00 | 115000.00 | 112510.00 | 112800.00 | 4131 |
| 05/11/2024 | 114000.00 | 114000.00 | 111010.00 | 114000.00 | 30862 |
| 04/11/2024 | 112800.00 | 114000.00 | 110170.00 | 114000.00 | 28890 |
| 01/11/2024 | 113500.00 | 113500.00 | 109590.00 | 112800.00 | 40316 |
| 31/10/2024 | 112990.00 | 112990.00 | 109030.00 | 111500.00 | 16328 |
| 30/10/2024 | 109900.00 | 112250.00 | 108700.00 | 110500.00 | 39191 |
| 29/10/2024 | 112200.00 | 112200.00 | 108390.00 | 109900.00 | 180274 |
| 28/10/2024 | 111020.00 | 113180.00 | 109500.00 | 110500.00 | 99406 |
| 25/10/2024 | 111010.00 | 112000.00 | 111010.00 | 111100.00 | 78432 |
| 24/10/2024 | 112000.00 | 112000.00 | 111510.00 | 111560.00 | 93391 |
| 23/10/2024 | 112390.00 | 113900.00 | 108610.00 | 112000.00 | 103040 |
| 22/10/2024 | 113970.00 | 113970.00 | 111990.00 | 112300.00 | 125241 |
| 21/10/2024 | 113990.00 | 113990.00 | 111010.00 | 112500.00 | 157085 |
| 18/10/2024 | 113990.00 | 114000.00 | 111930.00 | 112900.00 | 161158 |
| 17/10/2024 | 111530.00 | 113600.00 | 110080.00 | 113450.00 | 109908 |
| 16/10/2024 | 113980.00 | 113980.00 | 110810.00 | 112100.00 | 136250 |
| 15/10/2024 | 110120.00 | 113000.00 | 110000.00 | 110560.00 | 134499 |
| 14/10/2024 | 112880.00 | 112880.00 | 110500.00 | 110600.00 | 97733 |
| 10/10/2024 | 113690.00 | 113690.00 | 110570.00 | 112890.00 | 202400 |
| 09/10/2024 | 115890.00 | 115890.00 | 111990.00 | 112500.00 | 145136 |
| 08/10/2024 | 117700.00 | 117700.00 | 111650.00 | 114350.00 | 156931 |
| 07/10/2024 | 117980.00 | 118900.00 | 115650.00 | 115650.00 | 95681 |
| 04/10/2024 | 117130.00 | 117130.00 | 116000.00 | 116790.00 | 75355 |
| 03/10/2024 | 119800.00 | 119800.00 | 117110.00 | 117130.00 | 78142 |
| 02/10/2024 | 119960.00 | 119960.00 | 117670.00 | 118590.00 | 52897 |
| 01/10/2024 | 120000.00 | 120000.00 | 117110.00 | 119000.00 | 126290 |
| 30/09/2024 | 119970.00 | 119970.00 | 116620.00 | 117960.00 | 48956 |
| 27/09/2024 | 120380.00 | 120380.00 | 116750.00 | 117400.00 | 89984 |
| 26/09/2024 | 116980.00 | 117380.00 | 116130.00 | 116950.00 | 89555 |
| 25/09/2024 | 117330.00 | 117330.00 | 115720.00 | 116550.00 | 102001 |
| 24/09/2024 | 117010.00 | 117780.00 | 116510.00 | 116510.00 | 94582 |
| 23/09/2024 | 120490.00 | 120490.00 | 117000.00 | 118300.00 | 67469 |
| 20/09/2024 | 119000.00 | 119990.00 | 116000.00 | 118800.00 | 31149 |
| 19/09/2024 | 117000.00 | 120000.00 | 117000.00 | 117500.00 | 19076 |
| 18/09/2024 | 119690.00 | 120000.00 | 117620.00 | 119000.00 | 19328 |
| 17/09/2024 | 119010.00 | 121480.00 | 117000.00 | 119710.00 | 45340 |
Cotización
- Último · ARS
- $ 7.211,00
- Variación diaria
- +11,00 +0,15%
- Apertura
- 7.200,00
- Mínimo
- 7.200,00
- Máximo
- 7.211,00
- Volumen
- 494
- Vol. promedio 30 días
- 2.793
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CRCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 7 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/11/2026 | 9,25% | 43,75 | 6,25 | 1,01171875 | 7,26171875 | 37,5 |
| 16/02/2027 | 9,25% | 37,5 | 6,25 | 0,8671875 | 7,1171875 | 31,25 |
| 16/05/2027 | 9,25% | 31,25 | 6,25 | 0,72265625 | 6,97265625 | 25 |
| 16/08/2027 | 9,25% | 25 | 6,25 | 0,578125 | 6,828125 | 18,75 |
| 16/11/2027 | 9,25% | 18,75 | 6,25 | 0,43359375 | 6,68359375 | 12,5 |
| 16/02/2028 | 9,25% | 12,5 | 6,25 | 0,2890625 | 6,5390625 | 6,25 |
| 16/05/2028 | 9,25% | 6,25 | 6,25 | 0,14453125 | 6,39453125 | 0 |
Condiciones del instrumento
- ISIN
- AR0904133144
- Amortización
- EN 16 CUOTAS TRIMESTRALE.