Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/04/2025 | 39745.00 | 41895.00 | 39505.00 | 40440.00 | 12931 |
| 29/04/2025 | 39305.00 | 40300.00 | 39000.00 | 39750.00 | 34287 |
| 28/04/2025 | 41000.00 | 41000.00 | 38200.00 | 39300.00 | 24662 |
| 25/04/2025 | 40000.00 | 41490.00 | 39500.00 | 41000.00 | 23000 |
| 24/04/2025 | 39000.00 | 40795.00 | 38295.00 | 39700.00 | 19897 |
| 23/04/2025 | 36005.00 | 39005.00 | 36000.00 | 39005.00 | 33815 |
| 22/04/2025 | 38005.00 | 38005.00 | 35000.00 | 36300.00 | 97932 |
| 21/04/2025 | 44500.00 | 44500.00 | 34750.00 | 37000.00 | 49269 |
| 16/04/2025 | 46505.00 | 46505.00 | 41550.00 | 44000.00 | 24446 |
| 15/04/2025 | 48905.00 | 49775.00 | 47460.00 | 47800.00 | 33611 |
| 14/04/2025 | 54000.00 | 54000.00 | 41000.00 | 47505.00 | 45436 |
| 11/04/2025 | 48885.00 | 55000.00 | 48885.00 | 54530.00 | 110513 |
| 10/04/2025 | 40000.00 | 50000.00 | 40000.00 | 48885.00 | 108290 |
| 09/04/2025 | 62500.00 | 62500.00 | 33500.00 | 39500.00 | 222748 |
| 08/04/2025 | 107500.00 | 107500.00 | 45000.00 | 64140.00 | 473984 |
| 07/04/2025 | 112970.00 | 112990.00 | 108200.00 | 108200.00 | 51948 |
| 04/04/2025 | 109200.00 | 112940.00 | 108030.00 | 110950.00 | 36160 |
| 03/04/2025 | 109200.00 | 111000.00 | 107110.00 | 109000.00 | 41900 |
| 01/04/2025 | 111480.00 | 111480.00 | 106100.00 | 109050.00 | 37105 |
| 31/03/2025 | 109890.00 | 109890.00 | 106000.00 | 108500.00 | 53470 |
| 28/03/2025 | 106600.00 | 109000.00 | 104020.00 | 108000.00 | 71951 |
| 27/03/2025 | 104100.00 | 106800.00 | 104000.00 | 106600.00 | 29744 |
| 26/03/2025 | 106400.00 | 109900.00 | 105500.00 | 106100.00 | 92423 |
| 25/03/2025 | 105200.00 | 107490.00 | 105000.00 | 106050.00 | 36247 |
| 21/03/2025 | 107450.00 | 107470.00 | 105000.00 | 106000.00 | 42559 |
| 20/03/2025 | 109000.00 | 109000.00 | 103710.00 | 105000.00 | 43551 |
| 19/03/2025 | 105000.00 | 108400.00 | 105000.00 | 107700.00 | 29857 |
| 18/03/2025 | 101080.00 | 109000.00 | 101080.00 | 105800.00 | 41309 |
| 17/03/2025 | 101750.00 | 105700.00 | 100900.00 | 103000.00 | 33927 |
| 14/03/2025 | 103000.00 | 104700.00 | 100900.00 | 101750.00 | 39638 |
| 13/03/2025 | 101000.00 | 102090.00 | 100800.00 | 101100.00 | 47865 |
| 12/03/2025 | 102050.00 | 102050.00 | 100610.00 | 100810.00 | 26982 |
| 11/03/2025 | 99500.00 | 102970.00 | 98720.00 | 102070.00 | 52853 |
| 10/03/2025 | 98200.00 | 102980.00 | 98200.00 | 101490.00 | 20524 |
| 07/03/2025 | 101210.00 | 104160.00 | 98750.00 | 99900.00 | 46205 |
| 06/03/2025 | 101000.00 | 103990.00 | 100000.00 | 101700.00 | 151112 |
| 05/03/2025 | 103690.00 | 103690.00 | 99490.00 | 101000.00 | 24888 |
| 28/02/2025 | 98520.00 | 102120.00 | 98520.00 | 101100.00 | 35396 |
| 27/02/2025 | 98680.00 | 101980.00 | 98440.00 | 101920.00 | 29124 |
| 26/02/2025 | 99000.00 | 99500.00 | 98390.00 | 98660.00 | 28555 |
| 25/02/2025 | 98310.00 | 100990.00 | 98310.00 | 99100.00 | 27910 |
| 24/02/2025 | 99250.00 | 101890.00 | 97510.00 | 99890.00 | 21404 |
| 21/02/2025 | 102800.00 | 102800.00 | 96790.00 | 99320.00 | 18315 |
| 20/02/2025 | 98700.00 | 100920.00 | 98700.00 | 100690.00 | 42257 |
| 19/02/2025 | 98630.00 | 100500.00 | 98630.00 | 98700.00 | 54912 |
| 18/02/2025 | 98010.00 | 99490.00 | 96000.00 | 98730.00 | 98173 |
| 17/02/2025 | 98000.00 | 100970.00 | 96000.00 | 98500.00 | 32539 |
| 14/02/2025 | 98990.00 | 99000.00 | 97000.00 | 98000.00 | 27731 |
| 13/02/2025 | 107500.00 | 107500.00 | 105800.00 | 107220.00 | 72489 |
| 12/02/2025 | 106490.00 | 108890.00 | 106490.00 | 107500.00 | 58862 |
Cotización
- Último · ARS
- $ 7.211,00
- Variación diaria
- +11,00 +0,15%
- Apertura
- 7.200,00
- Mínimo
- 7.200,00
- Máximo
- 7.211,00
- Volumen
- 494
- Vol. promedio 30 días
- 2.793
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CRCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 7 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/11/2026 | 9,25% | 43,75 | 6,25 | 1,01171875 | 7,26171875 | 37,5 |
| 16/02/2027 | 9,25% | 37,5 | 6,25 | 0,8671875 | 7,1171875 | 31,25 |
| 16/05/2027 | 9,25% | 31,25 | 6,25 | 0,72265625 | 6,97265625 | 25 |
| 16/08/2027 | 9,25% | 25 | 6,25 | 0,578125 | 6,828125 | 18,75 |
| 16/11/2027 | 9,25% | 18,75 | 6,25 | 0,43359375 | 6,68359375 | 12,5 |
| 16/02/2028 | 9,25% | 12,5 | 6,25 | 0,2890625 | 6,5390625 | 6,25 |
| 16/05/2028 | 9,25% | 6,25 | 6,25 | 0,14453125 | 6,39453125 | 0 |
Condiciones del instrumento
- ISIN
- AR0904133144
- Amortización
- EN 16 CUOTAS TRIMESTRALE.