Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/07/2025 | 34000.00 | 34695.00 | 33210.00 | 34495.00 | 5537 |
| 17/07/2025 | 35000.00 | 35000.00 | 33525.00 | 33525.00 | 12811 |
| 16/07/2025 | 33775.00 | 35000.00 | 33060.00 | 34400.00 | 22364 |
| 15/07/2025 | 33675.00 | 34195.00 | 33065.00 | 33775.00 | 15491 |
| 14/07/2025 | 34370.00 | 34370.00 | 32500.00 | 34295.00 | 22018 |
| 11/07/2025 | 35000.00 | 35195.00 | 34050.00 | 35000.00 | 11843 |
| 08/07/2025 | 37000.00 | 37665.00 | 35100.00 | 35700.00 | 26370 |
| 07/07/2025 | 39200.00 | 40495.00 | 37300.00 | 38100.00 | 19016 |
| 04/07/2025 | 40500.00 | 40500.00 | 35000.00 | 38795.00 | 18393 |
| 03/07/2025 | 39670.00 | 40500.00 | 38005.00 | 38650.00 | 12274 |
| 02/07/2025 | 38600.00 | 39995.00 | 38010.00 | 39670.00 | 7961 |
| 01/07/2025 | 37750.00 | 38785.00 | 36000.00 | 38600.00 | 31181 |
| 30/06/2025 | 38000.00 | 38005.00 | 36100.00 | 36700.00 | 26219 |
| 27/06/2025 | 37700.00 | 38000.00 | 36500.00 | 38000.00 | 12287 |
| 26/06/2025 | 38000.00 | 39000.00 | 35900.00 | 37000.00 | 6119 |
| 25/06/2025 | 38000.00 | 38000.00 | 35005.00 | 37000.00 | 11209 |
| 24/06/2025 | 35000.00 | 39400.00 | 34370.00 | 38000.00 | 6417 |
| 23/06/2025 | 38000.00 | 38000.00 | 35000.00 | 36000.00 | 14577 |
| 19/06/2025 | 38200.00 | 39100.00 | 37100.00 | 38000.00 | 7309 |
| 18/06/2025 | 37335.00 | 38005.00 | 37335.00 | 37900.00 | 3050 |
| 17/06/2025 | 35900.00 | 37340.00 | 34000.00 | 37335.00 | 39038 |
| 13/06/2025 | 35000.00 | 35900.00 | 34000.00 | 35000.00 | 7214 |
| 12/06/2025 | 32000.00 | 35000.00 | 32000.00 | 34500.00 | 19771 |
| 10/06/2025 | 35095.00 | 35880.00 | 32005.00 | 33975.00 | 22510 |
| 09/06/2025 | 38495.00 | 38900.00 | 33000.00 | 35900.00 | 47357 |
| 06/06/2025 | 20705.00 | 39890.00 | 20600.00 | 37190.00 | 127223 |
| 05/06/2025 | 21505.00 | 22800.00 | 20700.00 | 21000.00 | 13567 |
| 04/06/2025 | 21500.00 | 23100.00 | 21500.00 | 22120.00 | 4281 |
| 03/06/2025 | 20540.00 | 22550.00 | 20540.00 | 21500.00 | 16863 |
| 02/06/2025 | 21800.00 | 21800.00 | 20710.00 | 21495.00 | 21196 |
| 30/05/2025 | 21080.00 | 24700.00 | 21080.00 | 22020.00 | 16613 |
| 29/05/2025 | 20000.00 | 21885.00 | 20000.00 | 21075.00 | 13737 |
| 28/05/2025 | 20755.00 | 21300.00 | 20700.00 | 20750.00 | 50715 |
| 27/05/2025 | 21025.00 | 21100.00 | 20620.00 | 21100.00 | 27872 |
| 26/05/2025 | 21900.00 | 22995.00 | 21055.00 | 21110.00 | 19203 |
| 23/05/2025 | 23495.00 | 23495.00 | 21150.00 | 22000.00 | 27447 |
| 22/05/2025 | 23505.00 | 24000.00 | 20005.00 | 23980.00 | 78925 |
| 21/05/2025 | 25000.00 | 25000.00 | 23035.00 | 24375.00 | 5952 |
| 20/05/2025 | 27000.00 | 27000.00 | 22000.00 | 24315.00 | 56385 |
| 19/05/2025 | 27500.00 | 27500.00 | 25005.00 | 26440.00 | 27379 |
| 16/05/2025 | 29500.00 | 30000.00 | 27050.00 | 27500.00 | 33275 |
| 15/05/2025 | 30470.00 | 31000.00 | 29200.00 | 29500.00 | 13186 |
| 14/05/2025 | 31300.00 | 31305.00 | 29000.00 | 30300.00 | 53601 |
| 13/05/2025 | 32500.00 | 32500.00 | 31205.00 | 31300.00 | 28467 |
| 12/05/2025 | 31005.00 | 33990.00 | 31005.00 | 32405.00 | 57172 |
| 09/05/2025 | 31000.00 | 33990.00 | 30010.00 | 31000.00 | 70332 |
| 08/05/2025 | 20100.00 | 31750.00 | 20100.00 | 31000.00 | 129534 |
| 07/05/2025 | 38995.00 | 38995.00 | 20055.00 | 20100.00 | 310802 |
| 06/05/2025 | 39000.00 | 39000.00 | 36600.00 | 38400.00 | 351323 |
| 05/05/2025 | 40440.00 | 40440.00 | 36330.00 | 38750.00 | 42738 |
Cotización
- Último · ARS
- $ 7.211,00
- Variación diaria
- +11,00 +0,15%
- Apertura
- 7.200,00
- Mínimo
- 7.200,00
- Máximo
- 7.211,00
- Volumen
- 494
- Vol. promedio 30 días
- 2.793
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CRCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 7 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/11/2026 | 9,25% | 43,75 | 6,25 | 1,01171875 | 7,26171875 | 37,5 |
| 16/02/2027 | 9,25% | 37,5 | 6,25 | 0,8671875 | 7,1171875 | 31,25 |
| 16/05/2027 | 9,25% | 31,25 | 6,25 | 0,72265625 | 6,97265625 | 25 |
| 16/08/2027 | 9,25% | 25 | 6,25 | 0,578125 | 6,828125 | 18,75 |
| 16/11/2027 | 9,25% | 18,75 | 6,25 | 0,43359375 | 6,68359375 | 12,5 |
| 16/02/2028 | 9,25% | 12,5 | 6,25 | 0,2890625 | 6,5390625 | 6,25 |
| 16/05/2028 | 9,25% | 6,25 | 6,25 | 0,14453125 | 6,39453125 | 0 |
Condiciones del instrumento
- ISIN
- AR0904133144
- Amortización
- EN 16 CUOTAS TRIMESTRALE.