LaRueda

Obligación negociable

CP40O

$ 157.310,00

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026158378.96158378.96156531.09157401.25623
29/07/2026158388.74158388.74158378.96158378.96561
28/07/2026158867.81158867.81154605.01158388.745633
27/07/2026154575.68154575.68154575.68154575.68200
24/07/2026157899.88157899.88157899.88157899.881808
23/07/2026157802.11157802.11157802.11157802.112
22/07/2026157802.11157802.11157802.11157802.114
21/07/2026159317.56159317.56157802.11157802.11314
20/07/2026156589.75159825.97156589.75159317.561678
17/07/2026156140.01157899.88156140.01156589.7510665
16/07/2026156491.98156491.98156140.01156140.01188
15/07/2026154966.76154966.76154966.76154966.761475
14/07/2026155455.61156980.84154477.90154966.764071
13/07/2026152278.06156433.32152278.06154477.901772
10/07/2026150371.53151544.78148611.65151544.78101
08/07/2026158994.92158994.92155230.74155230.742514
07/07/2026158114.98158114.98154966.76154966.76389
06/07/2026154477.90156052.01154477.90156052.01181
03/07/2026155572.94155572.94153304.65153304.652777
02/07/2026154477.90154477.90153265.55153265.55196415
01/07/2026155455.61155455.61152522.49152522.49508
30/06/2026152434.49153910.83151046.15151046.152658
29/06/2026149677.36151378.57149677.36151378.57529
26/06/2026153255.77153275.32151251.47151251.47463
25/06/2026153695.74153695.74152815.80153011.344968
24/06/2026150606.18150860.38149902.23150615.964829
23/06/2026150567.07152825.58150567.07150567.076470
22/06/2026150958.15150958.15150097.77150097.771347
19/06/2026147008.21151007.04147008.21151007.042333
18/06/2026147008.21147008.21147008.21147008.21250
17/06/2026148846.30148846.30146265.15146265.152186
16/06/2026147829.49148113.02145121.24146167.387068
12/06/2026146949.55147829.49144710.60147829.492794
11/06/2026147633.95147633.95142500.98146656.24433
10/06/2026146509.58147594.84143723.11147594.8416579
09/06/2026146460.70146656.24143723.11146460.7025191
08/06/2026147682.83147682.83146480.25146480.253804
05/06/2026142881.12148405.22142881.12148328.762971
04/06/2026146245.28146245.28144639.66146025.461520
03/06/2026144553.64144553.64144314.71144314.71958
02/06/2026144314.71146226.16143091.38143091.388513
01/06/2026143186.95144314.71141141.70144314.714406
29/05/2026140768.96142451.04140768.96141160.8166231
28/05/2026140692.50142881.12140491.80142881.124395
27/05/2026142871.56142871.56139622.09140682.951535
26/05/2026142957.58142957.58140224.20142881.128105
22/05/20260.000.000.00140109.510
21/05/2026140080.84142451.04140080.84140109.514886
20/05/2026141294.61141447.53141294.61141447.53372
19/05/2026141523.99141638.67141523.99141638.67110

Cotización

Último · ARS
$ 157.310,00
Variación diaria
+330,00 +0,21%
Apertura
155.010,00
Mínimo
155.010,00
Máximo
158.990,00
Volumen
24.317
Vol. promedio 30 días
48.255

Rendimiento y riesgo

TIR
—
Cupón vigente
9,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CP40O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
09/03/2026
Vencimiento
09/03/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,73por USD

CP40O ARS
157.310,00
CP40D USD
102,30

CCL

$ 1.605,20por USD

CP40O ARS
157.310,00
CP40C USD
98,00

Condiciones del instrumento

ISIN
AR0360181769