LaRueda

Obligación negociable

CP40O

$ 157.310,00

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026142403.26142403.26140396.23140396.231344
15/05/2026141447.53141447.53140491.80140491.8012
14/05/2026142403.26142403.26141447.53141447.5319
13/05/2026140491.80142403.26140491.80140491.80596
12/05/2026140682.95140682.95138580.35138580.356548
11/05/2026137624.62143358.98137624.62140013.945935
08/05/2026138331.86141925.39138331.86140013.9420528
07/05/2026140205.08140205.08138580.35138580.358830
06/05/2026140969.67140969.67140205.08140205.0811099
05/05/2026143358.98143358.98140969.67140969.672824
04/05/20260.000.000.00140969.670
30/04/2026140491.80140969.67140138.18140969.673817
29/04/2026141447.53141447.53136678.45140491.801794
28/04/2026143550.13143550.13139727.22142403.2611998
27/04/2026137624.62143502.34137624.62143502.34360
24/04/2026139947.04140013.94139918.37140013.9415982
23/04/2026136668.90139115.56136286.61139058.212115
22/04/2026138580.35138580.35137452.59137452.5974957
21/04/2026138675.92138675.92138341.42138341.42581
20/04/2026139096.44139096.44134900.80134900.808472
17/04/2026142298.13142298.13137624.62137624.62169
16/04/2026136668.90142842.89136668.90142307.6826431
15/04/2026136668.90139430.95130045.71135808.743279
14/04/2026134939.03136095.46133524.56136095.463723
13/04/2026136229.26136229.26134661.87135608.047337
10/04/2026139526.52139526.52136573.32136573.3210615
09/04/2026137003.40139516.96135388.22139516.96205376
08/04/2026139526.52139526.52136946.06137624.621580
07/04/2026137519.49137624.62136659.34137567.286027
06/04/2026137242.33137624.62136668.90137280.561437
01/04/2026136611.55137509.94136200.59137509.944347
31/03/2026136267.49137242.33136105.02136171.9223256
30/03/2026136802.70137194.55136802.70137194.553880
27/03/2026134604.53137032.07134604.53137032.0777685
26/03/2026134422.94134422.94132951.12134231.7920812
25/03/2026135273.54135273.54134566.30134757.448445
23/03/20260.000.000.00135713.170
20/03/2026136515.98136515.98135713.17135713.1747907
19/03/2026136659.34136659.34136076.35136133.6914772
18/03/2026136229.26136668.90136171.92136191.0336888
17/03/2026135846.97136611.55135846.97136267.4922241
16/03/2026136019.00136363.06135713.17135713.173604
13/03/2026134986.82136171.92134986.82136171.922346
12/03/2026135522.02135522.02135522.02135522.021402
11/03/2026135005.93135694.05135005.93135502.916428
10/03/2026135999.89135999.89134279.58134279.581084
09/03/2026137337.90137337.90137194.55137194.551906

Cotización

Último · ARS
$ 157.310,00
Variación diaria
+330,00 +0,21%
Apertura
155.010,00
Mínimo
155.010,00
Máximo
158.990,00
Volumen
24.317
Vol. promedio 30 días
48.255

Rendimiento y riesgo

TIR
—
Cupón vigente
9,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CP40O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
09/03/2026
Vencimiento
09/03/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,73por USD

CP40O ARS
157.310,00
CP40D USD
102,30

CCL

$ 1.605,20por USD

CP40O ARS
157.310,00
CP40C USD
98,00

Condiciones del instrumento

ISIN
AR0360181769