Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.37 | 103.37 | 101.86 | 102.83 | 1068 |
| 29/07/2026 | 102.83 | 102.83 | 102.83 | 102.83 | 191 |
| 28/07/2026 | 103.57 | 103.57 | 101.61 | 103.42 | 10091 |
| 27/07/2026 | 103.57 | 103.57 | 101.12 | 102.59 | 2514 |
| 24/07/2026 | 103.08 | 103.08 | 101.81 | 102.79 | 6192 |
| 23/07/2026 | 102.15 | 103.57 | 100.54 | 103.57 | 4221 |
| 22/07/2026 | 104.06 | 104.06 | 101.86 | 103.08 | 3298 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 103.96 | 0 |
| 20/07/2026 | 101.95 | 105.03 | 101.95 | 103.96 | 14988 |
| 17/07/2026 | 102.59 | 102.98 | 100.54 | 102.79 | 13863 |
| 16/07/2026 | 102.59 | 102.98 | 102.59 | 102.59 | 629 |
| 15/07/2026 | 102.79 | 102.79 | 102.59 | 102.59 | 432 |
| 14/07/2026 | 102.59 | 102.98 | 101.71 | 102.59 | 8052 |
| 13/07/2026 | 100.73 | 102.59 | 100.73 | 102.35 | 3694 |
| 10/07/2026 | 103.08 | 103.08 | 103.08 | 103.08 | 1 |
| 08/07/2026 | 102.98 | 103.03 | 96.73 | 103.03 | 13606 |
| 07/07/2026 | 103.18 | 103.18 | 102.10 | 103.18 | 404 |
| 06/07/2026 | 103.08 | 103.18 | 101.61 | 102.10 | 2085 |
| 03/07/2026 | 101.61 | 104.49 | 100.64 | 104.49 | 8960 |
| 02/07/2026 | 101.12 | 104.45 | 100.15 | 101.61 | 253569 |
| 01/07/2026 | 102.44 | 102.44 | 100.15 | 101.47 | 727 |
| 30/06/2026 | 102.39 | 104.40 | 100.15 | 102.49 | 45025 |
| 29/06/2026 | 100.24 | 102.79 | 100.24 | 102.10 | 1658 |
| 26/06/2026 | 101.22 | 101.61 | 101.22 | 101.61 | 2852 |
| 25/06/2026 | 101.61 | 101.61 | 100.39 | 101.42 | 5413 |
| 24/06/2026 | 100.64 | 100.64 | 99.17 | 100.64 | 14916 |
| 23/06/2026 | 100.64 | 100.88 | 100.44 | 100.88 | 8413 |
| 22/06/2026 | 101.81 | 101.81 | 101.12 | 101.12 | 2107 |
| 19/06/2026 | 101.61 | 101.61 | 100.15 | 100.44 | 7422 |
| 18/06/2026 | 100.64 | 100.64 | 100.29 | 100.39 | 66698 |
| 17/06/2026 | 101.56 | 101.56 | 101.32 | 101.32 | 1653 |
| 16/06/2026 | 101.51 | 101.51 | 99.66 | 100.39 | 93422 |
| 12/06/2026 | 100.44 | 100.83 | 99.66 | 100.83 | 9380 |
| 11/06/2026 | 100.44 | 100.44 | 99.85 | 99.95 | 44453 |
| 10/06/2026 | 100.15 | 100.15 | 98.34 | 99.56 | 18962 |
| 09/06/2026 | 100.15 | 100.15 | 98.19 | 100.15 | 43278 |
| 08/06/2026 | 100.64 | 100.64 | 99.66 | 100.15 | 10359 |
| 05/06/2026 | 100.75 | 101.13 | 99.32 | 101.13 | 68588 |
| 04/06/2026 | 99.13 | 101.61 | 99.13 | 101.09 | 23028 |
| 03/06/2026 | 99.32 | 99.32 | 97.41 | 99.13 | 33476 |
| 02/06/2026 | 99.32 | 99.32 | 98.75 | 99.32 | 13650 |
| 01/06/2026 | 99.08 | 99.32 | 98.36 | 99.32 | 4195 |
| 29/05/2026 | 98.46 | 99.08 | 97.89 | 99.08 | 109942 |
| 28/05/2026 | 98.36 | 98.36 | 98.27 | 98.27 | 133281 |
| 27/05/2026 | 98.36 | 98.36 | 97.89 | 98.27 | 32672 |
| 26/05/2026 | 98.84 | 98.84 | 96.45 | 98.75 | 21719 |
| 22/05/2026 | 98.75 | 98.84 | 98.75 | 98.84 | 11463 |
| 21/05/2026 | 97.89 | 98.75 | 97.89 | 98.75 | 39413 |
| 20/05/2026 | 97.89 | 98.46 | 97.89 | 98.36 | 33146 |
| 19/05/2026 | 98.12 | 98.27 | 98.08 | 98.17 | 272285 |
Cotización
- Último · MEP
- USD 102,30
- Variación diaria
- +0,25 +0,24%
- Apertura
- 102,00
- Mínimo
- 101,70
- Máximo
- 102,75
- Volumen
- 30.238
- Vol. promedio 30 días
- 128.503
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP40D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/03/2026
- Vencimiento
- 09/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,73por USD
- CP40O ARS
- 157.310,00
- CP40D USD
- 102,30
CCL
$ 1.605,20por USD
- CP40O ARS
- 157.310,00
- CP40C USD
- 98,00
Condiciones del instrumento
- ISIN
- AR0360181769