Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 98.27 | 98.27 | 98.27 | 98.27 | 25972 |
| 15/05/2026 | 98.55 | 98.55 | 98.27 | 98.27 | 27337 |
| 14/05/2026 | 98.08 | 98.55 | 98.08 | 98.55 | 4969 |
| 13/05/2026 | 98.36 | 98.36 | 98.08 | 98.08 | 3670 |
| 12/05/2026 | 98.17 | 98.17 | 97.41 | 98.08 | 24655 |
| 11/05/2026 | 98.36 | 98.36 | 97.41 | 98.03 | 7610 |
| 08/05/2026 | 97.17 | 97.89 | 96.88 | 97.84 | 86472 |
| 07/05/2026 | 98.17 | 98.36 | 96.55 | 97.03 | 89753 |
| 06/05/2026 | 98.70 | 98.79 | 97.89 | 98.79 | 16461 |
| 05/05/2026 | 99.22 | 99.22 | 97.41 | 98.84 | 14824 |
| 04/05/2026 | 98.36 | 98.36 | 98.36 | 97.41 | 1815 |
| 30/04/2026 | 98.84 | 98.84 | 96.55 | 97.41 | 61723 |
| 29/04/2026 | 97.89 | 97.89 | 97.03 | 97.41 | 49675 |
| 28/04/2026 | 98.51 | 98.55 | 96.93 | 97.89 | 44113 |
| 27/04/2026 | 98.46 | 98.46 | 98.36 | 98.36 | 89 |
| 24/04/2026 | 98.55 | 98.55 | 95.21 | 97.50 | 142668 |
| 23/04/2026 | 94.93 | 98.55 | 92.63 | 98.55 | 3451 |
| 22/04/2026 | 98.55 | 98.55 | 93.68 | 97.41 | 67488 |
| 21/04/2026 | 97.89 | 97.89 | 97.31 | 97.36 | 97356 |
| 20/04/2026 | 99.22 | 100.66 | 95.93 | 97.41 | 170972 |
| 17/04/2026 | 97.41 | 97.89 | 97.07 | 97.89 | 34194 |
| 16/04/2026 | 96.93 | 97.89 | 96.93 | 96.93 | 87524 |
| 15/04/2026 | 96.93 | 96.93 | 96.07 | 96.93 | 37885 |
| 14/04/2026 | 96.36 | 96.55 | 96.31 | 96.45 | 323574 |
| 13/04/2026 | 96.45 | 96.45 | 95.88 | 96.26 | 242916 |
| 10/04/2026 | 96.21 | 96.45 | 96.21 | 96.45 | 70087 |
| 09/04/2026 | 96.45 | 96.45 | 95.50 | 96.45 | 100385 |
| 08/04/2026 | 96.21 | 96.45 | 96.21 | 96.45 | 61257 |
| 07/04/2026 | 95.98 | 95.98 | 95.59 | 95.78 | 45496 |
| 06/04/2026 | 95.98 | 95.98 | 95.98 | 95.98 | 11724 |
| 01/04/2026 | 95.74 | 95.74 | 95.59 | 95.74 | 289391 |
| 31/03/2026 | 95.74 | 95.74 | 95.69 | 95.74 | 393176 |
| 30/03/2026 | 95.74 | 95.74 | 95.74 | 95.74 | 17100 |
| 27/03/2026 | 97.22 | 97.22 | 95.69 | 95.69 | 143954 |
| 26/03/2026 | 95.74 | 95.74 | 95.50 | 95.74 | 312688 |
| 25/03/2026 | 95.50 | 95.74 | 95.50 | 95.74 | 82269 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 95.74 | 0 |
| 20/03/2026 | 95.74 | 95.74 | 95.50 | 95.74 | 19971 |
| 19/03/2026 | 95.74 | 95.83 | 95.50 | 95.74 | 562992 |
| 18/03/2026 | 95.74 | 95.74 | 95.69 | 95.74 | 132380 |
| 17/03/2026 | 95.40 | 95.74 | 95.40 | 95.59 | 139373 |
| 16/03/2026 | 95.50 | 95.69 | 95.50 | 95.69 | 17679 |
| 13/03/2026 | 95.69 | 95.69 | 95.50 | 95.59 | 14673 |
| 12/03/2026 | 95.59 | 95.59 | 95.02 | 95.55 | 157873 |
| 11/03/2026 | 95.74 | 95.74 | 95.26 | 95.31 | 127677 |
| 10/03/2026 | 95.59 | 95.59 | 95.26 | 95.26 | 149277 |
| 09/03/2026 | 95.74 | 95.74 | 95.50 | 95.50 | 179084 |
Cotización
- Último · MEP
- USD 102,30
- Variación diaria
- +0,25 +0,24%
- Apertura
- 102,00
- Mínimo
- 101,70
- Máximo
- 102,75
- Volumen
- 30.238
- Vol. promedio 30 días
- 128.503
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP40D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/03/2026
- Vencimiento
- 09/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,73por USD
- CP40O ARS
- 157.310,00
- CP40D USD
- 102,30
CCL
$ 1.605,20por USD
- CP40O ARS
- 157.310,00
- CP40C USD
- 98,00
Condiciones del instrumento
- ISIN
- AR0360181769