Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 165500.00 | 165500.00 | 163700.00 | 164300.00 | 129700 |
| 29/07/2026 | 166780.00 | 166780.00 | 165360.00 | 165730.00 | 73300 |
| 28/07/2026 | 167500.00 | 167500.00 | 166500.00 | 166500.00 | 133700 |
| 27/07/2026 | 166670.00 | 167130.00 | 166200.00 | 167100.00 | 51800 |
| 24/07/2026 | 165710.00 | 166820.00 | 164000.00 | 164000.00 | 109800 |
| 23/07/2026 | 164490.00 | 166900.00 | 162610.00 | 166900.00 | 34900 |
| 22/07/2026 | 163210.00 | 163870.00 | 163200.00 | 163300.00 | 89100 |
| 21/07/2026 | 166000.00 | 166000.00 | 162500.00 | 163250.00 | 268900 |
| 20/07/2026 | 163760.00 | 165980.00 | 163600.00 | 165980.00 | 72400 |
| 17/07/2026 | 164870.00 | 164870.00 | 162990.00 | 163550.00 | 82500 |
| 16/07/2026 | 162000.00 | 162590.00 | 161800.00 | 162110.00 | 246900 |
| 15/07/2026 | 161710.00 | 162200.00 | 160900.00 | 160900.00 | 378200 |
| 14/07/2026 | 162000.00 | 162000.00 | 160700.00 | 161600.00 | 178400 |
| 13/07/2026 | 163000.00 | 165000.00 | 160010.00 | 162200.00 | 62800 |
| 10/07/2026 | 166990.00 | 166990.00 | 162000.00 | 162970.00 | 14700 |
| 08/07/2026 | 163440.00 | 168670.00 | 162000.00 | 168670.00 | 224300 |
| 07/07/2026 | 162470.00 | 162740.00 | 162200.00 | 162300.00 | 20200 |
| 06/07/2026 | 161500.00 | 162900.00 | 161100.00 | 161750.00 | 225100 |
| 03/07/2026 | 162230.00 | 162300.00 | 161500.00 | 161500.00 | 74600 |
| 02/07/2026 | 163990.00 | 163990.00 | 161700.00 | 161800.00 | 90200 |
| 01/07/2026 | 164210.00 | 165200.00 | 162000.00 | 162430.00 | 314200 |
| 30/06/2026 | 163980.00 | 163980.00 | 160700.00 | 162400.00 | 324200 |
| 29/06/2026 | 160830.00 | 164200.00 | 160070.00 | 163980.00 | 352600 |
| 26/06/2026 | 163570.00 | 163570.00 | 162830.00 | 163260.00 | 66800 |
| 25/06/2026 | 163630.00 | 163670.00 | 163000.00 | 163630.00 | 19700 |
| 24/06/2026 | 164000.00 | 164000.00 | 162990.00 | 163850.00 | 98800 |
| 23/06/2026 | 165280.00 | 165280.00 | 162100.00 | 164000.00 | 353200 |
| 22/06/2026 | 162500.00 | 165500.00 | 162500.00 | 164000.00 | 4100 |
| 19/06/2026 | 161230.00 | 165000.00 | 161230.00 | 162500.00 | 13300 |
| 18/06/2026 | 158750.00 | 158960.00 | 154100.00 | 158790.00 | 76800 |
| 17/06/2026 | 163970.00 | 163970.00 | 158800.00 | 158800.00 | 57000 |
| 16/06/2026 | 157690.00 | 158000.00 | 157200.00 | 157500.00 | 171300 |
| 12/06/2026 | 158570.00 | 158570.00 | 156730.00 | 156800.00 | 62000 |
| 11/06/2026 | 156000.00 | 156490.00 | 155720.00 | 156200.00 | 172100 |
| 10/06/2026 | 158030.00 | 158030.00 | 156500.00 | 156830.00 | 96000 |
| 09/06/2026 | 157500.00 | 157930.00 | 156780.00 | 156780.00 | 151500 |
| 08/06/2026 | 157340.00 | 157610.00 | 157300.00 | 157610.00 | 104900 |
| 05/06/2026 | 157140.00 | 157350.00 | 157080.00 | 157270.00 | 245600 |
| 04/06/2026 | 157450.00 | 157450.00 | 156200.00 | 156510.00 | 77200 |
| 03/06/2026 | 156050.00 | 156840.00 | 156050.00 | 156840.00 | 78500 |
| 02/06/2026 | 155380.00 | 155610.00 | 155170.00 | 155610.00 | 94000 |
| 01/06/2026 | 153880.00 | 154470.00 | 153800.00 | 154360.00 | 31300 |
| 29/05/2026 | 153000.00 | 158860.00 | 153000.00 | 154800.00 | 67100 |
| 28/05/2026 | 153220.00 | 153590.00 | 152900.00 | 153590.00 | 80200 |
| 27/05/2026 | 161500.00 | 161500.00 | 152760.00 | 152760.00 | 163200 |
| 26/05/2026 | 153390.07 | 153598.11 | 153352.25 | 153560.28 | 21700 |
| 22/05/2026 | 153191.49 | 153191.49 | 152245.86 | 152245.86 | 72800 |
| 21/05/2026 | 152917.26 | 153021.28 | 152444.44 | 152444.44 | 30100 |
| 20/05/2026 | 153182.03 | 153380.62 | 152718.68 | 152907.80 | 75700 |
| 19/05/2026 | 152964.54 | 153437.35 | 152964.54 | 153437.35 | 7700 |
Cotización
- Último · ARS
- $ 171.320,00
- Variación diaria
- +410,00 +0,24%
- Apertura
- 171.320,00
- Mínimo
- 170.500,00
- Máximo
- 171.430,00
- Volumen
- 20.200
- Vol. promedio 30 días
- 69.159
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 11,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP38O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2025
- Vencimiento
- 28/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,42por USD
- CP38O ARS
- 171.320,00
- CP38D USD
- 111,00
CCL
$ 1.616,23por USD
- CP38O ARS
- 171.320,00
- CP38C USD
- 106,00
Condiciones del instrumento
- ISIN
- USP3063DAC67
- Amortización
- En una cuota al vencimiento.
La totalidad de las condiciones generales de la presente emisión constan en el Suplemento de Prospecto enviado por la Emisora y difundido el 17.11.2025 en los medios informativos de este Mercado.