Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 171320.00 | 171430.00 | 170500.00 | 171320.00 | 20200 |
| 08/10/2026 | 174200.00 | 174400.00 | 170150.00 | 170910.00 | 9600 |
| 07/10/2026 | 171180.00 | 174200.00 | 169540.00 | 170050.00 | 25300 |
| 06/10/2026 | 170980.00 | 171190.00 | 170300.00 | 171190.00 | 42100 |
| 05/10/2026 | 174200.00 | 174200.00 | 170570.00 | 171210.00 | 52200 |
| 02/10/2026 | 173600.00 | 173600.00 | 170000.00 | 173050.00 | 85000 |
| 01/10/2026 | 173540.00 | 173560.00 | 172010.00 | 173560.00 | 31800 |
| 30/09/2026 | 173400.00 | 173400.00 | 170100.00 | 171250.00 | 29000 |
| 29/09/2026 | 165700.00 | 172570.00 | 165700.00 | 172560.00 | 41600 |
| 28/09/2026 | 173980.00 | 174090.00 | 172200.00 | 172980.00 | 102300 |
| 25/09/2026 | 177380.00 | 177380.00 | 173200.00 | 173200.00 | 13200 |
| 24/09/2026 | 173740.00 | 174060.00 | 172600.00 | 173000.00 | 85800 |
| 23/09/2026 | 173080.00 | 173360.00 | 172080.00 | 173360.00 | 144600 |
| 22/09/2026 | 179000.00 | 179000.00 | 172340.00 | 172910.00 | 26100 |
| 21/09/2026 | 172840.00 | 172840.00 | 172050.00 | 172650.00 | 46100 |
| 18/09/2026 | 172310.00 | 172640.00 | 171940.00 | 172420.00 | 22400 |
| 17/09/2026 | 172210.00 | 172320.00 | 171610.00 | 171950.00 | 423500 |
| 16/09/2026 | 171040.00 | 172380.00 | 171040.00 | 172380.00 | 135000 |
| 15/09/2026 | 172180.00 | 172190.00 | 171040.00 | 171040.00 | 55100 |
| 14/09/2026 | 172100.00 | 172450.00 | 171700.00 | 171700.00 | 23300 |
| 11/09/2026 | 172000.00 | 172620.00 | 171900.00 | 172100.00 | 57600 |
| 10/09/2026 | 173000.00 | 173000.00 | 170000.00 | 172320.00 | 49700 |
| 09/09/2026 | 171700.00 | 172970.00 | 171690.00 | 171690.00 | 42100 |
| 08/09/2026 | 173990.00 | 173990.00 | 171300.00 | 171700.00 | 168100 |
| 07/09/2026 | 171270.00 | 177000.00 | 171270.00 | 171300.00 | 94300 |
| 04/09/2026 | 175500.00 | 175500.00 | 169760.00 | 171270.00 | 389200 |
| 03/09/2026 | 169250.00 | 177500.00 | 169000.00 | 177500.00 | 76400 |
| 02/09/2026 | 169740.00 | 170050.00 | 169340.00 | 169800.00 | 93600 |
| 01/09/2026 | 169910.00 | 169910.00 | 168950.00 | 168950.00 | 61200 |
| 31/08/2026 | 179000.00 | 179000.00 | 169410.00 | 170690.00 | 226900 |
| 28/08/2026 | 170060.00 | 171000.00 | 169400.00 | 171000.00 | 96200 |
| 27/08/2026 | 169690.00 | 170010.00 | 169220.00 | 169300.00 | 87800 |
| 26/08/2026 | 175000.00 | 175000.00 | 169000.00 | 173700.00 | 579600 |
| 25/08/2026 | 168600.00 | 169580.00 | 168440.00 | 169580.00 | 403900 |
| 24/08/2026 | 170000.00 | 170000.00 | 165840.00 | 168050.00 | 91400 |
| 21/08/2026 | 167000.00 | 168500.00 | 167000.00 | 168000.00 | 277800 |
| 20/08/2026 | 167080.00 | 167080.00 | 165010.00 | 166830.00 | 71900 |
| 19/08/2026 | 168900.00 | 168900.00 | 166400.00 | 166500.00 | 532300 |
| 18/08/2026 | 169750.00 | 169750.00 | 167000.00 | 167190.00 | 398500 |
| 14/08/2026 | 168270.00 | 175000.00 | 167200.00 | 175000.00 | 99800 |
| 13/08/2026 | 168500.00 | 168500.00 | 167740.00 | 167740.00 | 56000 |
| 12/08/2026 | 168000.00 | 168110.00 | 167400.00 | 167800.00 | 147200 |
| 11/08/2026 | 169990.00 | 169990.00 | 166000.00 | 167530.00 | 188100 |
| 10/08/2026 | 170000.00 | 170000.00 | 165100.00 | 166580.00 | 79400 |
| 07/08/2026 | 165590.00 | 170000.00 | 165590.00 | 170000.00 | 102300 |
| 06/08/2026 | 165500.00 | 165500.00 | 165000.00 | 165160.00 | 80800 |
| 05/08/2026 | 165310.00 | 165310.00 | 164800.00 | 165000.00 | 68600 |
| 04/08/2026 | 167990.00 | 167990.00 | 164230.00 | 165200.00 | 70800 |
| 03/08/2026 | 164230.00 | 165190.00 | 164230.00 | 164680.00 | 245000 |
| 31/07/2026 | 164850.00 | 164850.00 | 163000.00 | 164750.00 | 839900 |
Cotización
- Último · ARS
- $ 171.320,00
- Variación diaria
- +410,00 +0,24%
- Apertura
- 171.320,00
- Mínimo
- 170.500,00
- Máximo
- 171.430,00
- Volumen
- 20.200
- Vol. promedio 30 días
- 69.159
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 11,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP38O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2025
- Vencimiento
- 28/11/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,42por USD
- CP38O ARS
- 171.320,00
- CP38D USD
- 111,00
CCL
$ 1.616,23por USD
- CP38O ARS
- 171.320,00
- CP38C USD
- 106,00
Condiciones del instrumento
- ISIN
- USP3063DAC67
- Amortización
- En una cuota al vencimiento.
La totalidad de las condiciones generales de la presente emisión constan en el Suplemento de Prospecto enviado por la Emisora y difundido el 17.11.2025 en los medios informativos de este Mercado.