LaRueda

Obligación negociable

CLSIO

$ 69.000,00

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
14/02/202541301.1742011.8841301.1742011.8814301
13/02/202541752.6341752.6341122.3841560.4223563
12/02/202541122.3841833.0841122.3841828.6170222
11/02/202541748.1641783.9140523.4241122.385842
10/02/202541658.7641837.5541122.3841658.7619317
07/02/202541301.1742007.4141122.3841752.6311566
06/02/202541569.3642016.3541569.3641667.7036496
05/02/202540407.2141837.5539964.7041658.7623726
04/02/202539245.0540675.4037993.5040496.61419582
03/02/202541032.9841032.9839468.5539468.5527623
31/01/202540407.2140586.0039334.4540586.003347
30/01/202539334.4540675.4039334.4540586.00100177
29/01/202540675.4040675.4039602.6439960.2328164
28/01/202537993.5039781.4337993.5039781.43107271
27/01/202537546.5239781.4337546.5239249.528015
24/01/202538887.4738976.8638440.4938440.4913578
23/01/202537635.9239334.4536652.5638887.4791486
22/01/202537810.2437993.5037278.3337501.8216540
21/01/202538440.4938440.4937193.4137323.0331517
20/01/202540228.4240228.4237550.9938887.4717417
17/01/202540134.5540134.5538668.4539602.643829
16/01/202539513.2440568.1239513.2440134.552487
15/01/202541032.9841032.9839513.2440384.863653
14/01/202539334.4541122.3839334.4541032.9839328
13/01/202537546.5239329.9837546.5239066.2624143
10/01/202538444.9638887.4737099.5437112.9522041
09/01/202539441.7340670.9338623.7539602.6413203
08/01/202542458.8642458.8640442.9740675.407752
07/01/202544684.8344684.8342463.3342463.3313359
06/01/202545145.2245145.2243808.7444242.328681
03/01/202543799.8044877.0343799.8044698.2446066
02/01/202541922.4843804.2741126.8543714.8842846
30/12/202438798.0742016.3538440.4941922.4895911
27/12/202439240.5839240.5838525.4138525.412293
26/12/202439334.4539334.4537099.5438605.872073
24/12/202437542.0539329.9837542.0539312.103606
23/12/202435307.1438015.8534672.4237099.5438074
20/12/202433076.7034860.1629500.8434775.2322964
19/12/202433067.7633067.7632093.3432710.174616
18/12/202431275.3633072.2330394.8033072.2311322
17/12/202430819.4432164.8529500.8432155.9137764
16/12/202435932.9135932.9131293.2432182.7332229
13/12/202435311.6136433.5429514.2536026.7882826
12/12/202438167.8338167.8335847.9936205.5760833
11/12/202437725.3139245.0537725.3139245.05163684
10/12/202438082.9039602.6438082.9038708.68143621
09/12/202438440.4938529.8837104.0138440.49124661
06/12/202437542.0538436.0237542.0537904.1126402
05/12/202439151.1939271.8737993.5039066.2649679
04/12/202439066.2639781.4338887.4738918.7669800

Cotización

Último · ARS
$ 69.000,00
Variación diaria
-500,00 -0,72%
Apertura
68.000,00
Mínimo
68.000,00
Máximo
69.980,00
Volumen
1.443
Vol. promedio 30 días
5.715

Rendimiento y riesgo

TIR
—
Cupón vigente
—
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLSIO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.545,35por USD

CLSIO ARS
69.000,00
CLSID USD
44,65

CCL

$ 1.626,71por USD

CLSIO ARS
69.000,00
CLSIC USD
42,42

Condiciones del instrumento

ISIN
USP3063XAJ74