Obligación negociable
CLSIO
$ 69.000,00
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 38887.47 | 39692.04 | 38708.68 | 39549.00 | 309600 |
| 02/12/2024 | 38619.28 | 38829.36 | 37971.15 | 38717.62 | 341100 |
| 29/11/2024 | 37993.50 | 39312.10 | 37993.50 | 38976.86 | 239500 |
| 28/11/2024 | 38883.00 | 38932.17 | 38261.69 | 38887.47 | 310400 |
| 27/11/2024 | 37367.73 | 38887.47 | 37367.73 | 38753.37 | 537500 |
| 26/11/2024 | 37993.50 | 38963.46 | 37099.54 | 38351.09 | 417000 |
| 25/11/2024 | 37725.31 | 38878.53 | 35763.06 | 38306.39 | 127000 |
| 22/11/2024 | 37367.73 | 38351.09 | 36746.42 | 38351.09 | 451700 |
| 21/11/2024 | 35758.59 | 37635.92 | 34864.63 | 37188.94 | 209500 |
| 20/11/2024 | 35669.20 | 36607.86 | 35669.20 | 36205.57 | 55900 |
| 19/11/2024 | 36205.57 | 37099.54 | 35758.59 | 36652.56 | 133100 |
| 15/11/2024 | 36831.35 | 37457.12 | 34864.63 | 36205.57 | 86700 |
| 14/11/2024 | 36831.35 | 37099.54 | 35758.59 | 37099.54 | 476100 |
| 13/11/2024 | 36026.78 | 36741.95 | 36026.78 | 36339.67 | 172500 |
| 11/11/2024 | 34864.63 | 36160.88 | 34864.63 | 35937.38 | 100800 |
| 08/11/2024 | 35222.21 | 36017.84 | 33970.66 | 35132.82 | 147200 |
| 07/11/2024 | 34417.64 | 35758.59 | 34417.64 | 35579.80 | 142900 |
| 06/11/2024 | 35401.01 | 35847.99 | 34422.11 | 35222.21 | 192000 |
| 05/11/2024 | 35588.74 | 35937.38 | 34864.63 | 35311.61 | 99900 |
| 04/11/2024 | 34507.04 | 35669.20 | 34417.64 | 35311.61 | 245700 |
| 01/11/2024 | 33970.66 | 35222.21 | 33970.66 | 35021.07 | 178000 |
| 31/10/2024 | 34238.85 | 34507.04 | 34015.36 | 34507.04 | 103000 |
| 30/10/2024 | 33514.74 | 34685.83 | 32629.72 | 34417.64 | 145200 |
| 29/10/2024 | 33076.70 | 33523.68 | 32450.92 | 33344.89 | 16100 |
| 28/10/2024 | 34761.82 | 34761.82 | 33179.50 | 33970.66 | 11600 |
| 25/10/2024 | 34775.23 | 35088.12 | 33975.13 | 34846.75 | 10700 |
| 24/10/2024 | 35535.10 | 36205.57 | 35222.21 | 35222.21 | 104900 |
| 23/10/2024 | 35401.01 | 35490.40 | 34641.14 | 35311.61 | 8500 |
| 22/10/2024 | 35311.61 | 35624.50 | 35311.61 | 35624.50 | 24800 |
| 21/10/2024 | 33970.66 | 35132.82 | 33970.66 | 35132.82 | 44600 |
| 18/10/2024 | 33970.66 | 34507.04 | 33970.66 | 34194.15 | 53900 |
| 17/10/2024 | 32629.72 | 34417.64 | 32540.32 | 34328.25 | 187100 |
| 16/10/2024 | 32629.72 | 33604.14 | 32629.72 | 33166.09 | 22400 |
| 15/10/2024 | 32629.72 | 33166.09 | 32196.14 | 32629.72 | 17700 |
| 14/10/2024 | 32361.53 | 33791.87 | 32361.53 | 33255.49 | 21500 |
| 10/10/2024 | 32629.72 | 33255.49 | 32629.72 | 33210.79 | 22600 |
| 09/10/2024 | 33076.70 | 33076.70 | 31472.03 | 32629.72 | 15300 |
| 08/10/2024 | 33881.27 | 33881.27 | 33076.70 | 33076.70 | 44000 |
| 07/10/2024 | 33072.23 | 33657.77 | 32540.32 | 33434.28 | 52500 |
| 04/10/2024 | 33532.62 | 33532.62 | 32629.72 | 32991.77 | 25200 |
| 03/10/2024 | 33532.62 | 33970.66 | 33532.62 | 33778.46 | 41900 |
| 02/10/2024 | 33970.66 | 34368.48 | 33523.68 | 34140.52 | 18200 |
| 01/10/2024 | 33434.28 | 33970.66 | 33166.09 | 33970.66 | 80700 |
| 30/09/2024 | 33344.89 | 33742.70 | 32182.73 | 33344.89 | 101100 |
| 27/09/2024 | 32897.90 | 33970.66 | 32567.14 | 33523.68 | 548700 |
| 26/09/2024 | 32361.53 | 33344.89 | 32182.73 | 33166.09 | 111900 |
| 25/09/2024 | 31825.15 | 32987.30 | 31288.77 | 32272.13 | 144900 |
| 24/09/2024 | 32535.85 | 32535.85 | 30859.66 | 32178.26 | 59300 |
| 23/09/2024 | 31288.77 | 32571.61 | 31288.77 | 31744.69 | 30600 |
| 20/09/2024 | 30403.74 | 32044.17 | 30399.27 | 31735.75 | 113900 |
Cotización
- Último · ARS
- $ 69.000,00
- Variación diaria
- -500,00 -0,72%
- Apertura
- 68.000,00
- Mínimo
- 68.000,00
- Máximo
- 69.980,00
- Volumen
- 1.443
- Vol. promedio 30 días
- 5.715
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,35por USD
- CLSIO ARS
- 69.000,00
- CLSID USD
- 44,65
CCL
$ 1.626,71por USD
- CLSIO ARS
- 69.000,00
- CLSIC USD
- 42,42
Condiciones del instrumento
- ISIN
- USP3063XAJ74