LaRueda

Obligación negociable

CLSIO

$ 69.000,00

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
07/05/202538887.4739419.3837814.7137814.712834
06/05/202538261.6940228.4238261.6939513.247975
05/05/202538082.9039602.6436871.5838708.6812209
30/04/202539021.5639021.5638440.4939021.562461
29/04/202537814.7139334.4537814.7138619.2810124
28/04/202539155.6639155.6637635.9238082.903164
25/04/202538082.9039151.1937734.2538708.6811650
24/04/202538261.6939334.4537546.5238516.474427
23/04/202535758.5938887.4735758.5938261.6911746
22/04/202535311.6136755.3635132.8235758.598482
21/04/202538887.4738887.4735758.5935758.59786
16/04/202539066.2639768.0237233.6338440.4910824
15/04/202539334.4539776.9638614.8139066.2626046
14/04/202542016.3542016.3533076.7038887.4712732
11/04/202543804.2744519.4542016.3542016.3514053
10/04/202542919.2544251.2642879.0244251.265266
09/04/202543813.2144251.2642552.7243357.29136970
08/04/202542914.7845592.2042910.3143983.07114997
07/04/202544698.2444707.1844246.7944430.05104927
04/04/202543366.2344698.2442919.2544698.24112816
03/04/202544519.4545583.2644251.2644251.2613182
01/04/202544698.2445583.2644608.8445458.116833
31/03/202544608.8445985.5544608.8445547.5121555
28/03/202545592.2045592.2044519.4544787.6485797
27/03/202544336.1845368.7143804.2744340.6516788
26/03/202543804.2744787.6443357.2944608.8412467
25/03/202543804.2744608.8443804.2744345.1229667
21/03/202544072.4644613.3143983.0744072.463850
20/03/202546039.1946039.1943804.2744072.465088
19/03/202543804.2745422.3542910.3144072.4610322
18/03/202544197.6244698.2443983.0744139.513449
17/03/202542642.1243804.2742642.1243804.2732851
14/03/202542910.3143536.0942910.3143433.284965
13/03/202541032.9843263.4339329.9842910.31114597
12/03/202542011.8842011.8841122.3841122.38949
11/03/202542910.3142999.7142467.8042820.9119453
10/03/202542195.1442910.3142195.1442373.9366530
07/03/202542905.8442910.3141837.5542373.93203210
06/03/202542423.1042731.5242016.3542686.8289668
05/03/202542016.3542552.7241703.4642418.6317676
28/02/202541569.3642463.3341569.3642016.3533179
27/02/202541837.5541837.5541837.5541837.5526409
26/02/202542910.3142910.3140943.5941837.552425
25/02/202542642.1242820.9142373.9342463.3313459
24/02/202541569.3642722.5841569.3642195.1418824
21/02/202541837.5542016.3541569.3641926.9519089
20/02/202541569.3642195.1440943.5942061.0447124
19/02/202542458.8642463.3341390.5742016.35101656
18/02/202540232.8942284.5339110.9642016.35128218
17/02/202542016.3542016.3540317.8140326.7517941

Cotización

Último · ARS
$ 69.000,00
Variación diaria
-500,00 -0,72%
Apertura
68.000,00
Mínimo
68.000,00
Máximo
69.980,00
Volumen
1.443
Vol. promedio 30 días
5.715

Rendimiento y riesgo

TIR
—
Cupón vigente
—
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLSIO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.545,35por USD

CLSIO ARS
69.000,00
CLSID USD
44,65

CCL

$ 1.626,71por USD

CLSIO ARS
69.000,00
CLSIC USD
42,42

Condiciones del instrumento

ISIN
USP3063XAJ74