LaRueda

Obligación negociable

CLSIO

$ 69.000,00

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
23/07/202534430.4335094.3834430.4334904.6882059
22/07/202535729.8735729.8734904.6834904.6810192
21/07/202534952.1035568.6234952.1035099.127431
18/07/202534145.8834952.1034145.8834952.102911
17/07/202534335.5834904.6834335.5834335.581583
16/07/202534634.3635948.0234620.1334620.132241
15/07/202533861.3335108.6033861.3334620.133713
14/07/202533671.6335568.6233671.6335568.6221636
11/07/202535094.3835094.3833671.6334335.58741
08/07/202535241.3935241.3933685.8634904.681517
07/07/202532723.1334620.1332723.1334620.1310632
04/07/202534525.2834525.2833197.3833197.389451
03/07/202534145.8834624.8733671.6333671.63784
02/07/202533671.6334904.6833007.6834525.2810011
01/07/202533002.9434525.2832248.8933766.4819731
30/06/202532248.8933159.4432248.8933002.94937
27/06/202532533.4432865.4131774.6432865.4116626
26/06/202531969.0833382.3431969.0832533.4411231
25/06/202532253.6332533.4431774.6431774.641245
24/06/202533572.0434809.8332533.4432533.444430
23/06/202531774.6432429.1031300.3932429.108644
19/06/202532723.1332723.1331774.6432248.893038
18/06/202532248.8932723.1331774.6432723.132093
17/06/202533197.3833197.3831774.6432865.4121178
13/06/202533102.5333481.9333017.1733017.17213
12/06/202533197.3833956.1832732.6233102.5311634
10/06/202532723.1333007.6831300.3931679.7917321
09/06/202533197.3833666.8932059.1932248.892187
06/06/202532361.5332544.7931109.9732544.7922988
05/06/202531556.9632406.2231556.9631556.969435
04/06/202531825.1532182.7331467.5631735.7516873
03/06/202531869.8431914.5431020.5831825.1539245
02/06/202530841.7931869.8430752.3931869.848949
30/05/202530662.9932719.1130662.9931288.7718822
29/05/202529500.8431284.3029500.8430662.9913532
28/05/202530573.6031288.7730573.6030573.602691
27/05/202530305.4131556.9630305.4130662.9932175
26/05/202530439.5030841.7930216.0130238.3630669
23/05/202529956.7630479.7329947.8230439.5041715
22/05/202530573.6030573.6029947.8229947.826401
21/05/202529688.5730216.0129679.6330216.0125849
20/05/202529053.8630126.6129053.8629679.6317035
19/05/202530081.9230081.9228606.8729143.255111
16/05/202528696.2729313.1128606.8729313.1110540
15/05/202529769.0329769.0328696.2728705.21523
14/05/202530394.8030394.8029322.0529366.7416674
13/05/202535669.2035669.2031288.7731333.475299
12/05/202536429.0736429.0733970.6634426.582491
09/05/202536210.0437546.5235758.5936429.076533
08/05/202537546.5238065.0235758.5937099.54203351

Cotización

Último · ARS
$ 69.000,00
Variación diaria
-500,00 -0,72%
Apertura
68.000,00
Mínimo
68.000,00
Máximo
69.980,00
Volumen
1.443
Vol. promedio 30 días
5.715

Rendimiento y riesgo

TIR
—
Cupón vigente
—
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLSIO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.545,35por USD

CLSIO ARS
69.000,00
CLSID USD
44,65

CCL

$ 1.626,71por USD

CLSIO ARS
69.000,00
CLSIC USD
42,42

Condiciones del instrumento

ISIN
USP3063XAJ74