Obligación negociable
CLSIO
$ 69.000,00
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 35094.38 | 36517.12 | 35094.38 | 35378.92 | 1584 |
| 01/10/2025 | 36237.31 | 36237.31 | 35094.38 | 35094.38 | 5407 |
| 30/09/2025 | 37460.88 | 37465.62 | 36232.57 | 36232.57 | 7807 |
| 29/09/2025 | 35763.07 | 36991.37 | 35094.38 | 36991.37 | 5202 |
| 26/09/2025 | 34145.88 | 37465.62 | 34145.88 | 35948.02 | 10569 |
| 25/09/2025 | 34145.88 | 35791.52 | 34145.88 | 34145.88 | 2837 |
| 24/09/2025 | 34145.88 | 35796.26 | 34145.88 | 34145.88 | 1617 |
| 23/09/2025 | 36042.87 | 36042.87 | 34145.88 | 34145.88 | 4548 |
| 22/09/2025 | 36517.12 | 36517.12 | 35378.92 | 36042.87 | 5916 |
| 19/09/2025 | 37939.87 | 37939.87 | 35853.17 | 36474.44 | 1490 |
| 18/09/2025 | 36991.37 | 37939.87 | 36991.37 | 37939.87 | 5040 |
| 17/09/2025 | 36991.37 | 37181.07 | 35094.38 | 36896.52 | 89136 |
| 16/09/2025 | 39760.98 | 39765.72 | 37939.87 | 38414.11 | 503 |
| 15/09/2025 | 40785.36 | 40785.36 | 28454.90 | 37181.07 | 15148 |
| 12/09/2025 | 37939.87 | 40970.31 | 37939.87 | 40500.81 | 15570 |
| 11/09/2025 | 37465.62 | 39836.86 | 37465.62 | 39647.16 | 13275 |
| 10/09/2025 | 37560.47 | 37750.17 | 37560.47 | 37655.32 | 5338 |
| 09/09/2025 | 37939.87 | 39078.06 | 37465.62 | 38888.36 | 7523 |
| 08/09/2025 | 38129.57 | 38224.41 | 38129.57 | 38129.57 | 16563 |
| 05/09/2025 | 38319.26 | 39078.06 | 37626.86 | 39078.06 | 26665 |
| 04/09/2025 | 37939.87 | 39267.76 | 37939.87 | 38176.99 | 14399 |
| 03/09/2025 | 37750.17 | 38034.72 | 37750.17 | 38034.72 | 2604 |
| 02/09/2025 | 37939.87 | 38888.36 | 37939.87 | 37939.87 | 14525 |
| 01/09/2025 | 37939.87 | 39168.17 | 37939.87 | 38129.57 | 5758 |
| 29/08/2025 | 36991.37 | 38414.11 | 36991.37 | 38414.11 | 6302 |
| 28/08/2025 | 37465.62 | 38480.51 | 37275.92 | 37465.62 | 12980 |
| 27/08/2025 | 39552.31 | 39552.31 | 37655.32 | 37655.32 | 1750 |
| 26/08/2025 | 37845.02 | 38888.36 | 37181.07 | 38888.36 | 7457 |
| 25/08/2025 | 36801.67 | 38888.36 | 36801.67 | 38409.37 | 23781 |
| 22/08/2025 | 36991.37 | 39078.06 | 36991.37 | 39078.06 | 11717 |
| 21/08/2025 | 36047.62 | 37465.62 | 36047.62 | 36801.67 | 3037 |
| 20/08/2025 | 36611.97 | 37745.42 | 35857.92 | 36042.87 | 15274 |
| 19/08/2025 | 36042.87 | 36616.71 | 36042.87 | 36611.97 | 1813 |
| 18/08/2025 | 37849.76 | 38319.26 | 36517.12 | 36517.12 | 2648 |
| 14/08/2025 | 36526.61 | 37181.07 | 36280.00 | 37181.07 | 10435 |
| 13/08/2025 | 36611.97 | 36801.67 | 36611.97 | 36801.67 | 11556 |
| 12/08/2025 | 38233.90 | 38233.90 | 35094.38 | 36801.67 | 13611 |
| 11/08/2025 | 36042.87 | 37560.47 | 36042.87 | 37560.47 | 9095 |
| 08/08/2025 | 37465.62 | 37465.62 | 36517.12 | 36706.82 | 1708 |
| 07/08/2025 | 36042.87 | 37465.62 | 36042.87 | 37465.62 | 2717 |
| 06/08/2025 | 36327.42 | 36327.42 | 36042.87 | 36185.15 | 2648 |
| 05/08/2025 | 36991.37 | 37641.09 | 36422.27 | 36991.37 | 4125 |
| 04/08/2025 | 36991.37 | 37451.39 | 36322.68 | 37451.39 | 4104 |
| 01/08/2025 | 36991.37 | 36991.37 | 36611.97 | 36991.37 | 4521 |
| 31/07/2025 | 35948.02 | 38622.78 | 35948.02 | 38508.96 | 11573 |
| 30/07/2025 | 35288.82 | 35805.75 | 35288.82 | 35758.32 | 210 |
| 29/07/2025 | 35193.97 | 35782.04 | 35189.23 | 35682.44 | 4836 |
| 28/07/2025 | 35587.59 | 35587.59 | 34809.83 | 35521.20 | 3564 |
| 25/07/2025 | 33956.18 | 36042.87 | 33956.18 | 35094.38 | 54617 |
| 24/07/2025 | 34430.43 | 34762.40 | 34430.43 | 34439.91 | 4311 |
Cotización
- Último · ARS
- $ 69.000,00
- Variación diaria
- -500,00 -0,72%
- Apertura
- 68.000,00
- Mínimo
- 68.000,00
- Máximo
- 69.980,00
- Volumen
- 1.443
- Vol. promedio 30 días
- 5.715
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,35por USD
- CLSIO ARS
- 69.000,00
- CLSID USD
- 44,65
CCL
$ 1.626,71por USD
- CLSIO ARS
- 69.000,00
- CLSIC USD
- 42,42
Condiciones del instrumento
- ISIN
- USP3063XAJ74