Obligación negociable
CLSIO
$ 69.000,00
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 45527.84 | 46751.40 | 44674.19 | 44674.19 | 1037 |
| 15/12/2025 | 44010.24 | 45475.67 | 43820.54 | 44294.79 | 3158 |
| 12/12/2025 | 44105.09 | 44579.34 | 44010.24 | 44010.24 | 40608 |
| 11/12/2025 | 44674.19 | 45617.95 | 44394.39 | 44674.19 | 6829 |
| 10/12/2025 | 45527.84 | 46002.09 | 44579.34 | 44674.19 | 19094 |
| 09/12/2025 | 46476.34 | 46476.34 | 44579.34 | 45997.34 | 1751 |
| 05/12/2025 | 46950.58 | 46950.58 | 45532.58 | 46466.85 | 47361 |
| 04/12/2025 | 45527.84 | 46950.58 | 45527.84 | 46096.94 | 154246 |
| 03/12/2025 | 43630.85 | 44859.15 | 43630.85 | 44859.15 | 2482 |
| 02/12/2025 | 42682.35 | 43630.85 | 42682.35 | 43630.85 | 2327 |
| 01/12/2025 | 46002.09 | 46002.09 | 42492.65 | 42966.90 | 996 |
| 28/11/2025 | 42966.90 | 44218.91 | 42966.90 | 44199.94 | 3399 |
| 27/11/2025 | 45622.69 | 45622.69 | 42966.90 | 42966.90 | 864 |
| 26/11/2025 | 43626.10 | 44901.83 | 43626.10 | 44901.83 | 7167 |
| 25/11/2025 | 42402.54 | 44105.09 | 42397.80 | 42397.80 | 1250 |
| 21/11/2025 | 43630.85 | 43630.85 | 43630.85 | 43630.85 | 4 |
| 20/11/2025 | 41544.15 | 43289.39 | 41449.30 | 43289.39 | 1624 |
| 19/11/2025 | 41923.55 | 41923.55 | 41449.30 | 41544.15 | 1951 |
| 18/11/2025 | 41449.30 | 41828.70 | 41449.30 | 41828.70 | 21406 |
| 17/11/2025 | 41449.30 | 41449.30 | 41449.30 | 41449.30 | 2489 |
| 14/11/2025 | 41259.60 | 41449.30 | 41259.60 | 41449.30 | 468 |
| 13/11/2025 | 40880.21 | 41164.75 | 40880.21 | 41164.75 | 5827 |
| 12/11/2025 | 41354.45 | 41354.45 | 40785.36 | 40785.36 | 207 |
| 11/11/2025 | 41259.60 | 41449.30 | 41259.60 | 41354.45 | 844 |
| 10/11/2025 | 41259.60 | 41354.45 | 41259.60 | 41259.60 | 3767 |
| 07/11/2025 | 42184.39 | 42184.39 | 41354.45 | 41354.45 | 7378 |
| 06/11/2025 | 42160.68 | 42165.42 | 42160.68 | 42165.42 | 512 |
| 05/11/2025 | 42592.24 | 43531.25 | 42113.25 | 42160.68 | 36672 |
| 04/11/2025 | 41733.85 | 44105.09 | 41733.85 | 44105.09 | 8133 |
| 03/11/2025 | 43156.60 | 43915.39 | 40595.66 | 42478.42 | 2614 |
| 31/10/2025 | 41639.00 | 43156.60 | 40311.11 | 43156.60 | 4057 |
| 30/10/2025 | 39647.16 | 41259.60 | 39647.16 | 41259.60 | 24453 |
| 29/10/2025 | 40311.11 | 40405.96 | 40026.56 | 40026.56 | 13090 |
| 28/10/2025 | 37939.87 | 40311.11 | 37939.87 | 40311.11 | 9403 |
| 27/10/2025 | 40690.51 | 40785.36 | 33197.38 | 36991.37 | 4888 |
| 24/10/2025 | 37560.47 | 41733.85 | 37560.47 | 40690.51 | 7871 |
| 23/10/2025 | 37560.47 | 37560.47 | 37560.47 | 37560.47 | 275 |
| 22/10/2025 | 37939.87 | 37939.87 | 37939.87 | 37939.87 | 1426 |
| 21/10/2025 | 36991.37 | 37655.32 | 36991.37 | 37655.32 | 3926 |
| 20/10/2025 | 37702.74 | 37939.87 | 36991.37 | 37840.27 | 1751 |
| 17/10/2025 | 39357.87 | 39832.12 | 37181.07 | 37845.02 | 6501 |
| 16/10/2025 | 40216.26 | 40216.26 | 36706.82 | 36706.82 | 8262 |
| 15/10/2025 | 37460.88 | 40216.26 | 37460.88 | 40216.26 | 4974 |
| 14/10/2025 | 35099.12 | 37465.62 | 35094.38 | 36706.82 | 10823 |
| 13/10/2025 | 35378.92 | 35378.92 | 34999.53 | 35094.38 | 5872 |
| 09/10/2025 | 36042.87 | 36047.62 | 36042.87 | 36047.62 | 402 |
| 08/10/2025 | 35758.32 | 36611.97 | 35284.08 | 36607.23 | 5829 |
| 07/10/2025 | 35758.32 | 36512.38 | 35758.32 | 36512.38 | 12793 |
| 06/10/2025 | 36042.87 | 37465.62 | 35663.47 | 36042.87 | 2290 |
| 03/10/2025 | 35473.77 | 36986.63 | 35473.77 | 36517.12 | 2609 |
Cotización
- Último · ARS
- $ 69.000,00
- Variación diaria
- -500,00 -0,72%
- Apertura
- 68.000,00
- Mínimo
- 68.000,00
- Máximo
- 69.980,00
- Volumen
- 1.443
- Vol. promedio 30 días
- 5.715
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,35por USD
- CLSIO ARS
- 69.000,00
- CLSID USD
- 44,65
CCL
$ 1.626,71por USD
- CLSIO ARS
- 69.000,00
- CLSIC USD
- 42,42
Condiciones del instrumento
- ISIN
- USP3063XAJ74