LaRueda

Obligación negociable

CLSIO

$ 69.000,00

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/202649132.1350175.4749122.6450175.471323
02/03/202648847.5849132.1348563.0349132.1358612
27/02/202648553.5449577.9247927.5449511.5224696
26/02/202648373.3348373.3347908.5747927.542880
25/02/202646485.8248373.3346485.8247899.081035
24/02/202646291.3847804.2346291.3847804.2314372
23/02/202645527.8448183.6345527.8447235.136655
20/02/202646476.3446476.3445243.2945243.29554
19/02/202646481.0846481.0845243.2945243.2910075
18/02/202646950.5847424.8346950.5846950.584421
13/02/202646481.0847424.8346481.0847424.833812
12/02/202645812.3948354.3645812.3947424.835658
11/02/202645717.5446476.3445717.5446476.342777
10/02/202646286.6446476.3445347.6246476.346767
09/02/202646575.9346575.9345679.6045764.969563
06/02/202647899.0847899.0847140.2847235.133152
05/02/202645992.6048373.3345622.6948373.3312998
04/02/202645859.8145859.8145859.8145859.81198
03/02/202646002.0946713.4646002.0946713.466651
02/02/202645527.8446476.3445527.8446002.095191
30/01/202645812.3945812.3945812.3945812.398088
29/01/202645817.1345817.1345812.3945812.39177667
28/01/202646471.5946969.5545153.1846049.512676
27/01/202645532.5847220.9145532.5847220.911137
26/01/202645053.5946476.3445053.5946476.34911
23/01/202645290.7145290.7145290.7145290.718
22/01/202646476.3446476.3445290.7145290.71314
21/01/202645902.5046476.3445812.3945812.391460
20/01/202645338.1445712.8044769.0444769.043018
19/01/202645290.7145902.5045053.5945053.5914409
16/01/202644863.8946049.5144863.8945527.8419354
15/01/202644958.7445148.4444958.7445148.448959
14/01/202645907.2445907.2444863.8944958.744333
13/01/202645153.1845551.5545101.0245101.028953
12/01/202645053.5945101.0244769.0445101.025565
09/01/202644863.8946476.3444057.6745532.587427
08/01/202646471.5946476.3445053.5945053.591257
07/01/202645053.5946092.1945053.5945527.8410624
06/01/202645338.1446002.0945338.1445527.845979
05/01/202646002.0946002.0945148.4445338.141212
02/01/202646476.3446476.3444863.8945252.771443
30/12/202546462.1146462.1144863.8946462.111542
29/12/202544769.0445053.5944769.0444769.041003
26/12/202544579.3446191.7944579.3445527.841450
24/12/20250.000.000.0044579.340
23/12/202546476.3446476.3444579.3444579.345823
22/12/202546281.8946281.8944579.3444579.341564
19/12/202544958.7446476.3444579.3444579.349225
18/12/202544769.0445053.5944769.0445053.597076
17/12/202544674.1944674.1944674.1944674.191430

Cotización

Último · ARS
$ 69.000,00
Variación diaria
-500,00 -0,72%
Apertura
68.000,00
Mínimo
68.000,00
Máximo
69.980,00
Volumen
1.443
Vol. promedio 30 días
5.715

Rendimiento y riesgo

TIR
—
Cupón vigente
—
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLSIO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.545,35por USD

CLSIO ARS
69.000,00
CLSID USD
44,65

CCL

$ 1.626,71por USD

CLSIO ARS
69.000,00
CLSIC USD
42,42

Condiciones del instrumento

ISIN
USP3063XAJ74