LaRueda

Obligación negociable

CLSIO

$ 69.000,00

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/202653305.5153590.0652641.5652641.564561
15/05/202653115.8154775.6853115.8154775.682688
14/05/202653580.5853969.4651892.2553969.46113034
13/05/202653590.0653590.0651598.2252357.017140
12/05/202651882.7753590.0651408.5252357.016477
11/05/202651218.8252641.5651218.8252641.563728
08/05/202651693.0752062.9851693.0751693.071941
07/05/202653020.9653020.9650839.4252072.472247
06/05/202651693.0752831.2649644.3152167.3210056
05/05/202651218.8252641.5651218.8252167.3211938
04/05/202652641.5652641.5650649.7252641.562690
30/04/202650033.2052641.5650033.2052641.563755
29/04/202650279.8150279.8150270.3250270.321800
28/04/202651218.8251218.8249511.5250858.394923
27/04/202649511.5252148.3549511.5252148.356993
24/04/202649511.5249701.2249511.5249701.223086
23/04/202649511.5249710.7149511.5249701.222127
22/04/202650175.4750270.3249796.0749796.071549
21/04/202649995.2650365.1749995.2650365.17524
20/04/202649985.7749985.7749985.7749985.77444
17/04/202650175.4750184.9650175.4750175.471473
16/04/202650279.8151218.8250270.3250365.172402
15/04/202651029.1251029.1251029.1251029.123274
14/04/202650270.3250279.8150270.3250270.325134
13/04/202650460.0250460.0250270.3250270.328548
10/04/202650649.7252916.6350649.7250649.721593
09/04/202650659.2151683.5850649.7250649.724128
08/04/202650554.8750649.7250554.8750649.721856
07/04/202650365.1751598.2249786.5951598.2212840
06/04/202651693.0751693.0749748.6551114.488670
01/04/202648942.4351123.9748942.4351123.9727798
31/03/202649701.2250270.3249701.2249748.651303
30/03/202650934.2750934.2749558.9550156.502684
27/03/202648762.2150554.8748762.2150554.873491
26/03/202648572.5148572.5148572.5148572.5143
25/03/202649748.6550839.4248012.9049796.0715678
23/03/20260.000.000.0049701.220
20/03/202650251.3550260.8449701.2249701.221460
19/03/202649796.0749805.5649701.2249701.222646
18/03/202649796.0750460.0249606.3750460.022167
17/03/202649141.6150460.0249132.1350460.024395
16/03/202650460.0250649.7248572.5150649.7262
13/03/202650270.3252053.5050260.8450460.02313
12/03/202649321.8350270.3249037.2850270.321118
11/03/202648951.9148951.9148582.0048600.97257
10/03/202649132.1350592.8149132.1350592.814084
09/03/202648857.0649426.1648847.5849416.681352
06/03/202652062.9852072.4749796.0749796.073108
05/03/202649521.0149521.0149511.5249511.52263
04/03/20260.000.000.0050175.470

Cotización

Último · ARS
$ 69.000,00
Variación diaria
-500,00 -0,72%
Apertura
68.000,00
Mínimo
68.000,00
Máximo
69.980,00
Volumen
1.443
Vol. promedio 30 días
5.715

Rendimiento y riesgo

TIR
—
Cupón vigente
—
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLSIO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.545,35por USD

CLSIO ARS
69.000,00
CLSID USD
44,65

CCL

$ 1.626,71por USD

CLSIO ARS
69.000,00
CLSIC USD
42,42

Condiciones del instrumento

ISIN
USP3063XAJ74