Obligación negociable
CLSIO
$ 69.000,00
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 64810.00 | 64810.00 | 64000.00 | 64000.00 | 1997 |
| 29/07/2026 | 65210.00 | 65600.00 | 65210.00 | 65600.00 | 9534 |
| 28/07/2026 | 65210.00 | 65210.00 | 65210.00 | 65210.00 | 199 |
| 27/07/2026 | 64800.00 | 65060.00 | 64800.00 | 65060.00 | 4936 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 65010.00 | 0 |
| 23/07/2026 | 65200.00 | 65200.00 | 64800.00 | 65010.00 | 1178 |
| 22/07/2026 | 65300.00 | 66000.00 | 65300.00 | 66000.00 | 864 |
| 21/07/2026 | 67000.00 | 67000.00 | 64500.00 | 65000.00 | 770 |
| 20/07/2026 | 65100.00 | 65150.00 | 65100.00 | 65150.00 | 2516 |
| 17/07/2026 | 66100.00 | 66100.00 | 66100.00 | 66100.00 | 100 |
| 16/07/2026 | 64800.00 | 66200.00 | 64800.00 | 66200.00 | 2968 |
| 15/07/2026 | 64510.00 | 66500.00 | 64500.00 | 65510.00 | 1324 |
| 14/07/2026 | 66080.00 | 66080.00 | 64500.00 | 64500.00 | 237 |
| 13/07/2026 | 61800.00 | 66100.00 | 61800.00 | 66100.00 | 11364 |
| 10/07/2026 | 61600.00 | 63300.00 | 61600.00 | 62000.00 | 2759 |
| 08/07/2026 | 63200.00 | 63200.00 | 62000.00 | 62000.00 | 5796 |
| 07/07/2026 | 62610.00 | 63920.00 | 62610.00 | 63920.00 | 109 |
| 06/07/2026 | 62000.00 | 64240.00 | 62000.00 | 64240.00 | 3633 |
| 03/07/2026 | 61700.00 | 63000.00 | 61700.00 | 63000.00 | 368 |
| 02/07/2026 | 62600.00 | 64000.00 | 61990.00 | 62000.00 | 2329 |
| 01/07/2026 | 62000.00 | 65990.00 | 62000.00 | 64500.00 | 4181 |
| 30/06/2026 | 62000.00 | 63990.00 | 62000.00 | 62000.00 | 1039 |
| 29/06/2026 | 60000.00 | 61410.00 | 60000.00 | 61410.00 | 347 |
| 26/06/2026 | 64300.00 | 64750.00 | 60000.00 | 60200.00 | 8575 |
| 25/06/2026 | 64750.00 | 64750.00 | 64750.00 | 64750.00 | 414 |
| 24/06/2026 | 63500.00 | 64750.00 | 63500.00 | 64750.00 | 43258 |
| 23/06/2026 | 61000.00 | 63000.00 | 61000.00 | 63000.00 | 13509 |
| 22/06/2026 | 59200.00 | 60020.00 | 59200.00 | 60010.00 | 6935 |
| 19/06/2026 | 59500.00 | 59500.00 | 59500.00 | 59500.00 | 359 |
| 18/06/2026 | 58000.00 | 61000.00 | 58000.00 | 60000.00 | 71380 |
| 17/06/2026 | 60200.00 | 60200.00 | 58250.00 | 58500.00 | 2726 |
| 16/06/2026 | 58480.00 | 59990.00 | 57800.00 | 59500.00 | 25196 |
| 12/06/2026 | 58470.00 | 58480.00 | 58470.00 | 58480.00 | 3014 |
| 11/06/2026 | 57630.00 | 57630.00 | 57000.00 | 57630.00 | 5390 |
| 10/06/2026 | 57000.00 | 58000.00 | 56500.00 | 56500.00 | 1196 |
| 09/06/2026 | 56100.00 | 59000.00 | 56100.00 | 57000.00 | 9838 |
| 08/06/2026 | 55012.81 | 55961.30 | 55012.81 | 55961.30 | 24223 |
| 05/06/2026 | 56909.80 | 56909.80 | 55487.05 | 55487.05 | 1302 |
| 04/06/2026 | 54538.56 | 56814.95 | 54538.56 | 56435.55 | 4055 |
| 03/06/2026 | 53495.21 | 55819.03 | 53495.21 | 55819.03 | 5064 |
| 02/06/2026 | 53115.81 | 54064.31 | 53115.81 | 54064.31 | 869 |
| 01/06/2026 | 52926.11 | 55012.81 | 52926.11 | 53874.61 | 22698 |
| 29/05/2026 | 53115.81 | 55107.65 | 53115.81 | 53590.06 | 48518 |
| 28/05/2026 | 53305.51 | 54348.86 | 52926.11 | 54348.86 | 23453 |
| 27/05/2026 | 53590.06 | 54348.86 | 53590.06 | 53590.06 | 7588 |
| 26/05/2026 | 53590.06 | 54538.56 | 53305.51 | 53305.51 | 7466 |
| 22/05/2026 | 53590.06 | 54254.01 | 52926.11 | 54244.52 | 6541 |
| 21/05/2026 | 52594.14 | 53305.51 | 52470.83 | 53305.51 | 5716 |
| 20/05/2026 | 52546.71 | 52831.26 | 52357.01 | 52357.01 | 3439 |
| 19/05/2026 | 52641.56 | 52831.26 | 52641.56 | 52831.26 | 19363 |
Cotización
- Último · ARS
- $ 69.000,00
- Variación diaria
- -500,00 -0,72%
- Apertura
- 68.000,00
- Mínimo
- 68.000,00
- Máximo
- 69.980,00
- Volumen
- 1.443
- Vol. promedio 30 días
- 5.715
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,35por USD
- CLSIO ARS
- 69.000,00
- CLSID USD
- 44,65
CCL
$ 1.626,71por USD
- CLSIO ARS
- 69.000,00
- CLSIC USD
- 42,42
Condiciones del instrumento
- ISIN
- USP3063XAJ74