Obligación negociable
CLSID
USD 44,65
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 42.25 | 42.25 | 42.25 | 42.25 | 1000 |
| 29/07/2026 | 43.00 | 43.10 | 42.35 | 42.96 | 6776 |
| 28/07/2026 | 42.10 | 43.10 | 42.10 | 43.10 | 357 |
| 27/07/2026 | 43.50 | 43.50 | 43.00 | 43.00 | 4881 |
| 24/07/2026 | 43.00 | 44.99 | 43.00 | 44.40 | 338 |
| 23/07/2026 | 43.00 | 43.20 | 43.00 | 43.20 | 547 |
| 22/07/2026 | 43.40 | 43.40 | 43.40 | 43.40 | 1002 |
| 21/07/2026 | 44.25 | 44.35 | 43.40 | 43.40 | 30769 |
| 20/07/2026 | 43.50 | 44.25 | 43.00 | 44.25 | 3279 |
| 17/07/2026 | 43.02 | 43.51 | 43.02 | 43.51 | 2335 |
| 16/07/2026 | 43.00 | 43.00 | 43.00 | 43.00 | 6268 |
| 15/07/2026 | 43.30 | 44.25 | 43.00 | 43.50 | 4457 |
| 14/07/2026 | 43.00 | 43.00 | 42.00 | 43.00 | 297439 |
| 13/07/2026 | 42.00 | 43.00 | 42.00 | 43.00 | 11 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 40.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 40.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 40.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 40.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 40.00 | 0 |
| 02/07/2026 | 43.00 | 43.00 | 40.00 | 40.00 | 43547 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 41.50 | 0 |
| 30/06/2026 | 41.50 | 41.50 | 41.50 | 41.50 | 150 |
| 29/06/2026 | 41.00 | 41.00 | 41.00 | 41.00 | 1 |
| 26/06/2026 | 43.00 | 43.00 | 42.98 | 42.98 | 3085 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| 24/06/2026 | 41.90 | 42.00 | 41.90 | 42.00 | 4019 |
| 23/06/2026 | 41.90 | 41.90 | 41.90 | 41.90 | 11 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 41.40 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 41.40 | 0 |
| 18/06/2026 | 40.90 | 41.40 | 40.90 | 41.40 | 29423 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 40.90 | 0 |
| 16/06/2026 | 41.00 | 41.00 | 40.10 | 40.90 | 737 |
| 12/06/2026 | 39.00 | 40.10 | 39.00 | 40.10 | 20001 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 37.17 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 37.17 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 37.17 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 37.18 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 37.18 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 37.18 | 0 |
| 03/06/2026 | 38.08 | 38.08 | 37.18 | 37.18 | 3926 |
| 02/06/2026 | 36.94 | 37.89 | 36.01 | 37.89 | 5980 |
| 01/06/2026 | 37.89 | 38.08 | 36.01 | 38.08 | 1786 |
| 29/05/2026 | 36.94 | 37.89 | 36.94 | 37.34 | 20866 |
| 28/05/2026 | 36.47 | 37.22 | 36.01 | 36.94 | 22668 |
| 27/05/2026 | 37.89 | 37.89 | 37.89 | 37.89 | 1000 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 36.94 | 0 |
| 22/05/2026 | 36.94 | 36.94 | 36.94 | 36.94 | 1720 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 36.94 | 0 |
| 20/05/2026 | 37.89 | 37.89 | 36.94 | 36.94 | 1050 |
| 19/05/2026 | 36.85 | 37.84 | 36.85 | 37.84 | 7704 |
Cotización
- Último · MEP
- USD 44,65
- Variación diaria
- +0,40 +0,90%
- Apertura
- 44,65
- Mínimo
- 44,65
- Máximo
- 44,65
- Volumen
- 164
- Vol. promedio 30 días
- 14.245
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,35por USD
- CLSIO ARS
- 69.000,00
- CLSID USD
- 44,65
CCL
$ 1.626,71por USD
- CLSIO ARS
- 69.000,00
- CLSIC USD
- 42,42
Condiciones del instrumento
- ISIN
- USP3063XAJ74