Obligación negociable
CLSID
USD 44,65
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 44.65 | 44.65 | 44.65 | 44.65 | 164 |
| 08/10/2026 | 43.50 | 44.25 | 43.50 | 44.25 | 103 |
| 07/10/2026 | 44.74 | 44.85 | 44.50 | 44.50 | 977 |
| 06/10/2026 | 44.74 | 44.74 | 44.50 | 44.74 | 4077 |
| 05/10/2026 | 43.25 | 44.25 | 43.25 | 44.25 | 3295 |
| 02/10/2026 | 44.59 | 44.59 | 44.59 | 44.59 | 7 |
| 01/10/2026 | 42.50 | 44.00 | 42.20 | 44.00 | 2668 |
| 30/09/2026 | 43.75 | 43.75 | 43.75 | 43.75 | 1964 |
| 29/09/2026 | 44.00 | 44.00 | 42.20 | 43.75 | 4315 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 25/09/2026 | 43.50 | 43.50 | 43.50 | 43.50 | 367 |
| 24/09/2026 | 44.50 | 44.50 | 44.50 | 44.50 | 400 |
| 23/09/2026 | 46.00 | 46.00 | 46.00 | 46.00 | 1 |
| 22/09/2026 | 45.99 | 45.99 | 45.99 | 45.99 | 2 |
| 21/09/2026 | 45.40 | 45.40 | 45.40 | 45.40 | 21 |
| 18/09/2026 | 44.95 | 45.00 | 44.95 | 45.00 | 3013 |
| 17/09/2026 | 44.90 | 44.90 | 44.50 | 44.90 | 72332 |
| 16/09/2026 | 44.69 | 44.69 | 44.25 | 44.50 | 83916 |
| 15/09/2026 | 44.00 | 44.70 | 44.00 | 44.69 | 87585 |
| 14/09/2026 | 44.00 | 44.00 | 43.50 | 43.80 | 1220 |
| 11/09/2026 | 43.90 | 44.10 | 43.90 | 44.10 | 2967 |
| 10/09/2026 | 44.00 | 44.94 | 43.75 | 44.94 | 43988 |
| 09/09/2026 | 44.98 | 44.98 | 43.75 | 44.00 | 1133 |
| 08/09/2026 | 43.35 | 44.60 | 43.35 | 44.60 | 46418 |
| 07/09/2026 | 45.50 | 45.50 | 43.25 | 44.50 | 3247 |
| 04/09/2026 | 45.47 | 45.47 | 45.47 | 45.47 | 68 |
| 03/09/2026 | 43.70 | 43.70 | 43.70 | 43.70 | 22 |
| 02/09/2026 | 43.25 | 44.50 | 43.25 | 44.00 | 309 |
| 01/09/2026 | 44.74 | 44.74 | 43.60 | 43.60 | 3895 |
| 31/08/2026 | 44.20 | 44.20 | 44.20 | 44.20 | 104 |
| 28/08/2026 | 44.55 | 44.55 | 44.55 | 44.55 | 2339 |
| 27/08/2026 | 43.50 | 44.59 | 43.49 | 44.59 | 15763 |
| 26/08/2026 | 43.50 | 44.50 | 43.50 | 43.80 | 9014 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 44.00 | 0 |
| 24/08/2026 | 44.00 | 44.00 | 43.25 | 44.00 | 30781 |
| 21/08/2026 | 45.00 | 45.00 | 45.00 | 45.00 | 220 |
| 20/08/2026 | 44.00 | 44.20 | 43.80 | 44.19 | 21647 |
| 19/08/2026 | 44.00 | 44.00 | 43.00 | 43.00 | 3845 |
| 18/08/2026 | 42.70 | 42.70 | 42.70 | 42.70 | 3525 |
| 14/08/2026 | 42.50 | 42.50 | 42.50 | 42.50 | 820 |
| 13/08/2026 | 42.40 | 42.40 | 42.40 | 42.40 | 100 |
| 12/08/2026 | 42.20 | 42.20 | 42.20 | 42.20 | 700 |
| 11/08/2026 | 42.20 | 42.20 | 42.20 | 42.20 | 100 |
| 10/08/2026 | 42.50 | 42.50 | 42.50 | 42.50 | 3374 |
| 07/08/2026 | 43.00 | 43.00 | 43.00 | 43.00 | 12598 |
| 06/08/2026 | 42.20 | 43.00 | 42.20 | 43.00 | 3000 |
| 05/08/2026 | 42.21 | 42.21 | 42.21 | 42.21 | 67 |
| 04/08/2026 | 42.21 | 42.21 | 42.21 | 42.21 | 432 |
| 03/08/2026 | 42.25 | 42.25 | 42.25 | 42.25 | 2152 |
| 31/07/2026 | 42.25 | 42.25 | 42.25 | 42.25 | 88 |
Cotización
- Último · MEP
- USD 44,65
- Variación diaria
- +0,40 +0,90%
- Apertura
- 44,65
- Mínimo
- 44,65
- Máximo
- 44,65
- Volumen
- 164
- Vol. promedio 30 días
- 14.245
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,35por USD
- CLSIO ARS
- 69.000,00
- CLSID USD
- 44,65
CCL
$ 1.626,71por USD
- CLSIO ARS
- 69.000,00
- CLSIC USD
- 42,42
Condiciones del instrumento
- ISIN
- USP3063XAJ74