LaRueda

Obligación negociable

CLSID

USD 44,65

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/202637.8937.8936.8936.89929
15/05/202637.8837.8837.8837.88200
14/05/202637.4137.8936.9437.89101976
13/05/202636.9437.4136.9437.4131545
12/05/202635.9935.9935.9935.99100
11/05/202636.9436.9435.6636.478402
08/05/202635.7635.7635.7635.761301
07/05/202635.7635.7635.7635.761740
06/05/202636.2836.4735.9935.994555
05/05/202636.2836.4735.0536.462293
04/05/202636.2836.2835.9935.52362
30/04/20260.000.000.0035.520
29/04/20260.000.000.0035.520
28/04/202635.5235.9935.5235.5255208
27/04/202635.0536.0934.2536.0910162
24/04/202635.1035.1035.1035.101089
23/04/202635.1035.1035.1035.10400
22/04/202635.5235.5235.5235.52357
21/04/202636.3236.3236.3236.3250
20/04/20260.000.000.0037.410
17/04/20260.000.000.0037.410
16/04/202637.4137.4137.4137.418
15/04/202635.4235.4235.4235.42485
14/04/202635.9935.9935.9935.99150
13/04/202635.2835.2835.2835.28550
10/04/202636.4736.4736.4736.47800
09/04/202635.8036.4735.2435.242326
08/04/202636.4736.4735.2335.231986
07/04/202635.0535.0535.0535.051196
06/04/202635.2835.2835.2335.2320886
01/04/20260.000.000.0034.570
31/03/202634.5734.5734.5734.5795
30/03/202635.0535.0535.0535.051339
27/03/202635.2835.9935.2835.348671
26/03/202635.0535.7635.0535.2813492
25/03/202635.2835.5235.2835.2891291
23/03/20260.000.000.0035.050
20/03/202635.0535.0535.0535.0510000
19/03/202635.0535.0535.0535.052372
18/03/202635.2835.5735.0535.2810540
17/03/202635.0535.0535.0535.054649
16/03/202635.5735.5735.5235.57371
13/03/202635.4135.4135.4135.41100
12/03/202634.5734.5734.5734.57200
11/03/202634.5734.5734.5734.57101
10/03/202634.1034.1034.1034.104731
09/03/202635.5235.5235.0535.054406
06/03/202634.1035.0534.1035.05502
05/03/20260.000.000.0034.290
04/03/202634.2934.2934.2934.296381

Cotización

Último · MEP
USD 44,65
Variación diaria
+0,40 +0,90%
Apertura
44,65
Mínimo
44,65
Máximo
44,65
Volumen
164
Vol. promedio 30 días
14.245

Rendimiento y riesgo

TIR
—
Cupón vigente
—
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLSID (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.545,35por USD

CLSIO ARS
69.000,00
CLSID USD
44,65

CCL

$ 1.626,71por USD

CLSIO ARS
69.000,00
CLSIC USD
42,42

Condiciones del instrumento

ISIN
USP3063XAJ74