LaRueda

Obligación negociable

CLI1O

$ 51.560,00

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
16/12/202539547.7739771.2039547.7739771.20974
15/12/202539771.2041111.8139771.2039771.2019439
12/12/202540218.0740218.0740218.0740218.071028
11/12/202541111.8141111.8140664.9440664.94445
10/12/202542899.2842899.2842899.2842899.28116
09/12/202542899.2842899.2842899.2842899.288525
05/12/202542899.2842899.2841299.4942452.416702
04/12/202541290.5542899.2841290.5542899.2812699
03/12/202541111.8141111.8141111.8141111.8139
02/12/202541111.8141737.4241111.8141737.42361
01/12/202542452.4142452.4141111.8141111.815845
28/11/202542005.5442005.5442005.5442005.54720
27/11/202542720.5342988.6542005.5442988.6521317
26/11/202542452.4142988.6542184.2942899.28829
25/11/202541111.8142273.6641022.4342273.66942
21/11/20250.000.000.0041111.810
20/11/202540933.0641379.9339418.1841111.8125654
19/11/202539413.7139413.7139413.7139413.7141247
18/11/202541290.5541290.5539413.7139413.71684
17/11/202540218.0741111.8139324.3441111.8110270
14/11/202540218.0741290.5539324.3441111.8172472
13/11/202541558.6741558.6741111.8141111.818792
12/11/202540218.0741558.6740218.0741558.67188
11/11/202539771.2040218.0739771.2039860.584484
10/11/202540664.9440664.9439771.2039771.20611
07/11/202542809.9043346.1440664.9440664.94292
06/11/202542631.1642631.1642631.1642631.164
05/11/202542005.5442631.1642005.5442452.4139895
04/11/202538430.6041558.6738430.6041201.185434
03/11/202539324.3439324.3438430.6039324.34795
31/10/202539775.6739775.6739775.6739775.67525
30/10/202540664.9441916.1740664.9440669.412122
29/10/202541111.8141111.8139771.2040664.9427741
28/10/202537626.2440933.0637626.2440933.0615975
27/10/202533961.9338877.4733961.9338877.475493
24/10/202539145.5941469.3039145.5941469.3051066
23/10/202533515.0637974.8033515.0637974.805441
22/10/202533693.8133693.8133068.1933515.061073
21/10/202532710.7032983.2932710.7032983.29330
20/10/20250.000.000.0032710.700
17/10/202532710.7032710.7032710.7032710.70508
16/10/202532710.7032710.7032710.7032710.70201
15/10/202532710.7032710.7032710.7032710.703027
14/10/202532621.3332621.3332621.3332621.331192
13/10/202533068.1933068.1933068.1933068.195741
09/10/202533515.0633515.0633515.0633515.061542
08/10/202533246.9433961.9333246.9433515.063692
07/10/202533961.9333961.9333425.6933515.061373
06/10/202533425.6933425.6933425.6933425.69119
03/10/20250.000.000.0033336.310

Cotización

Último · ARS
$ 51.560,00
Variación diaria
+1.560,00 +3,12%
Apertura
51.000,00
Mínimo
51.000,00
Máximo
51.570,00
Volumen
112
Vol. promedio 30 días
10.262

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLI1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
14/05/2025
Vencimiento
10/12/2034
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.585,00por USD

CLI1O ARS
51.560,00
CLI1D USD
32,53

CCL

$ 1.860,36por USD

CLI1O ARS
51.560,00
CLI1C USD
27,72

Condiciones del instrumento

ISIN
USP3063XAK48
Amortización
AL VENCIMIENTO.