LaRueda

Obligación negociable

CLI1O

$ 51.560,00

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
02/10/202533336.3133336.3133336.3133336.31287
01/10/202533068.1933068.1933068.1933068.191181
30/09/202533604.4333608.9033604.4333604.43654
29/09/202533515.0633604.4333515.0633604.43999
26/09/202532889.4534766.2932889.4533961.931156
25/09/202532889.4532889.4532889.4532889.45413
24/09/202533068.1933068.1933068.1933068.19380
23/09/202533068.1933068.1933068.1933068.1923
22/09/202533961.9333961.9332889.4532889.451234
19/09/202532621.3333961.9332621.3333961.93632
18/09/202532916.2632925.1932916.2632916.26136
17/09/202533068.1933068.1932889.4532916.2610979
16/09/202532889.4533068.1932889.4532978.821542
15/09/202534140.6734140.6733157.5733166.505798
12/09/202533961.9334855.6633961.9334140.674476
11/09/202533693.8135378.5033693.8135378.501184
10/09/202533961.9334140.6733693.8133693.812943
09/09/202534140.6734140.6734140.6734140.67839
08/09/202534408.7934408.7934408.7934408.792557
05/09/202534408.7934408.7934408.7934408.792155
04/09/202535034.4135034.4134676.9234676.922253
03/09/202534140.6735744.9334140.6735034.4116390
02/09/202534319.4234319.4234319.4234319.422430
01/09/202534408.7935735.9934408.7934587.5481
29/08/202533783.1834855.6633783.1834855.66527
28/08/202534140.6735731.5234140.6734140.672001
27/08/202533961.9333961.9333961.9333961.931508
26/08/202534408.7935302.5334408.7934498.17495
25/08/202533515.0635735.9933515.0633515.065138
22/08/202533068.1933068.1933068.1933068.19463
21/08/202533961.9334408.7933068.1933961.933233
20/08/202532737.5134118.3332737.5134118.331365
19/08/202533515.0633961.9333068.1933340.781519
18/08/202533515.0634766.2933358.6633358.66450
14/08/202534408.7934408.7933251.4133336.311707
13/08/202533604.4335123.7833604.4335123.78278
12/08/202533604.4333783.1833246.9433246.94815
11/08/202533961.9333961.9333246.9433961.931835
08/08/202535664.4935664.4934319.4234319.4243
07/08/202533515.0635651.0933515.0635034.41590
06/08/202533783.1835660.0233783.1834230.05129
05/08/202533246.9434319.4233246.9433961.933642
04/08/202534569.6735190.8132800.0733246.94670
01/08/202532621.3333961.9332621.3333961.931142
31/07/202532174.4635731.5231727.5934757.358390
30/07/202531012.6032174.4631012.6031280.7234
29/07/202530655.1131012.6030655.1131012.602213
28/07/202530842.7931280.7229493.2530655.111695
25/07/202530833.8630842.7930833.8630842.79966
24/07/202531566.7233068.1931566.7232174.46199

Cotización

Último · ARS
$ 51.560,00
Variación diaria
+1.560,00 +3,12%
Apertura
51.000,00
Mínimo
51.000,00
Máximo
51.570,00
Volumen
112
Vol. promedio 30 días
10.262

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLI1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
14/05/2025
Vencimiento
10/12/2034
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.585,00por USD

CLI1O ARS
51.560,00
CLI1D USD
32,53

CCL

$ 1.860,36por USD

CLI1O ARS
51.560,00
CLI1C USD
27,72

Condiciones del instrumento

ISIN
USP3063XAK48
Amortización
AL VENCIMIENTO.