LaRueda

Obligación negociable

CLI1O

$ 51.560,00

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/202637804.9937804.9937804.9937804.991166
02/03/202637983.7338430.6037804.9937804.992671
27/02/202637983.7337983.7337983.7337983.732775
26/02/202637536.8737536.8737536.8737536.87130
25/02/202637536.8737536.8737536.8737536.87825
24/02/202637536.8737536.8737536.8737536.87972
23/02/202637715.6137715.6137536.8737536.873381
20/02/202637983.7337983.7337715.6137715.61342
19/02/202637894.3637894.3637715.6137715.611259
18/02/202638430.6038430.6038430.6038430.60775
13/02/202638609.3538609.3538609.3538609.352821
12/02/202638609.3538609.3538609.3538609.3554
11/02/202638519.9839324.3438519.9839324.34629
10/02/202638698.7238698.7238698.7238698.7240
09/02/202638966.8438966.8438698.7238698.724298
06/02/202639324.3439324.3439324.3439324.34612
05/02/202639324.3439324.3439324.3439324.341
04/02/202639547.7739547.7739547.7739547.77537
03/02/202639771.2040218.0739771.2039771.20878
02/02/202639860.5839860.5839860.5839860.58637
30/01/20260.000.000.0040218.070
29/01/202640664.9440664.9440218.0740218.07929
28/01/202640218.0741379.9340218.0741379.93234
27/01/202639949.9539949.9539771.2039865.053295
26/01/202639860.5839860.5839860.5839860.58448
23/01/202638609.3539735.4538609.3539735.45342
22/01/202639324.3439324.3438966.8438966.84839
21/01/202639324.3439324.3439324.3439324.34460
20/01/202639324.3439328.8139324.3439328.81115
19/01/202640218.0741558.6739324.3440128.702268
16/01/202639324.3439324.3439324.3439324.344000
15/01/202639324.3440218.0739324.3440218.0766
14/01/202639324.3439324.3439324.3439324.34913
13/01/20260.000.000.0039507.550
12/01/202640218.0740218.0739507.5539507.55586
09/01/202639507.5539507.5539507.5539507.554
08/01/202639507.5539507.5539507.5539507.55171
07/01/202639503.0839507.5539503.0839503.0861
06/01/202639592.4640218.0739592.4639771.2011604
05/01/202639592.4639592.4639592.4639592.4616
02/01/202639592.4639592.4639592.4639592.4610
30/12/202539637.1439637.1439637.1439637.1444
29/12/202539592.4639592.4639592.4639592.46140
26/12/202539771.2039771.2039771.2039771.201526
24/12/202539771.2039771.2039771.2039771.20157
23/12/202539860.5839860.5839860.5839860.58672
22/12/202539860.5839860.5839860.5839860.58299
19/12/202539860.5839949.9539860.5839949.9513
18/12/202539860.5839860.5839860.5839860.58447
17/12/202539771.2039771.2039771.2039771.20287

Cotización

Último · ARS
$ 51.560,00
Variación diaria
+1.560,00 +3,12%
Apertura
51.000,00
Mínimo
51.000,00
Máximo
51.570,00
Volumen
112
Vol. promedio 30 días
10.262

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLI1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
14/05/2025
Vencimiento
10/12/2034
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.585,00por USD

CLI1O ARS
51.560,00
CLI1D USD
32,53

CCL

$ 1.860,36por USD

CLI1O ARS
51.560,00
CLI1C USD
27,72

Condiciones del instrumento

ISIN
USP3063XAK48
Amortización
AL VENCIMIENTO.