LaRueda

Obligación negociable

CLI1O

$ 51.560,00

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/202641558.6741826.7941558.6741826.79151
15/05/202640664.9440664.9440664.9440664.94148
14/05/202641111.8142005.5441111.8141290.55227
13/05/202640575.5740664.9440575.5740664.94795
12/05/202640664.9440754.3140664.9440754.312182
11/05/202640218.0741111.8140218.0741111.811391
08/05/202640396.8240664.9440396.8240664.9438
07/05/202640039.3240218.0740039.3240218.07260
06/05/202640039.3240039.3240039.3240039.32491
05/05/202640039.3240307.4540039.3240307.452017
04/05/202640039.3240307.4540039.3240396.82186
30/04/202640396.8241111.8140396.8240396.82211
29/04/202641111.8141111.8141111.8141111.81422
28/04/202640218.0740218.0740218.0740218.0710
27/04/202639860.5841111.8139860.5840227.012103
24/04/20260.000.000.0040262.760
23/04/202639413.7140664.9439413.7140262.763977
22/04/202640218.0740218.0739592.4639592.46575
21/04/202640218.0740218.0740218.0740218.0790
20/04/202639771.2040218.0739771.2040218.07297
17/04/202640039.3240039.3240039.3240039.322
16/04/202639324.3440218.0739324.3440218.07527
15/04/202639324.3440218.0739324.3440218.07574
14/04/202638251.8538877.4738251.8538877.47282
13/04/202638430.6038430.6038430.6038430.60570
10/04/202638430.6038435.0738430.6038435.071323
09/04/202638877.4738877.4738877.4738877.47285
08/04/202638430.6040218.0738430.6039324.34864
07/04/202637715.6138073.1137715.6138073.111054
06/04/202637983.7337983.7337715.6137715.6199
01/04/202638077.5838077.5838077.5838077.5816
31/03/202638073.1138077.5838073.1138077.5857
30/03/202638095.4539762.2737983.7337983.73373
27/03/202637371.5337715.6137371.5337715.61342
26/03/202637804.9938430.6037536.8737536.872762
25/03/202637804.9937804.9937804.9937804.9928
23/03/20260.000.000.0038073.110
20/03/20260.000.000.0038073.110
19/03/202638251.8538251.8538073.1138073.112915
18/03/202638430.6038430.6038430.6038430.60114
17/03/202639145.5939145.5938430.6038430.603395
16/03/202639592.4639592.4639369.0239503.0816266
13/03/202638430.6038877.4738430.6038877.4775
12/03/202638435.0738435.0738435.0738435.07484
11/03/202637626.2438430.6037626.2438430.60606
10/03/202637715.6137715.6137715.6137715.612038
09/03/202638877.4738877.4737715.6137715.61345
06/03/202637804.9939324.3437804.9939324.34638
05/03/202637804.9937804.9937804.9937804.9952
04/03/20260.000.000.0037804.990

Cotización

Último · ARS
$ 51.560,00
Variación diaria
+1.560,00 +3,12%
Apertura
51.000,00
Mínimo
51.000,00
Máximo
51.570,00
Volumen
112
Vol. promedio 30 días
10.262

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLI1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
14/05/2025
Vencimiento
10/12/2034
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.585,00por USD

CLI1O ARS
51.560,00
CLI1D USD
32,53

CCL

$ 1.860,36por USD

CLI1O ARS
51.560,00
CLI1C USD
27,72

Condiciones del instrumento

ISIN
USP3063XAK48
Amortización
AL VENCIMIENTO.