Obligación negociable
CLI1O
$ 51.560,00
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 52200.00 | 52200.00 | 50000.00 | 52170.00 | 219 |
| 29/07/2026 | 52200.00 | 52200.00 | 52180.00 | 52180.00 | 20 |
| 28/07/2026 | 52200.00 | 52200.00 | 50000.00 | 52190.00 | 150 |
| 27/07/2026 | 52200.00 | 52200.00 | 50650.00 | 50650.00 | 37 |
| 24/07/2026 | 52200.00 | 52200.00 | 52200.00 | 52200.00 | 3275 |
| 23/07/2026 | 50000.00 | 52000.00 | 50000.00 | 52000.00 | 7156 |
| 22/07/2026 | 50100.00 | 50900.00 | 49600.00 | 50900.00 | 66 |
| 21/07/2026 | 50900.00 | 50900.00 | 50900.00 | 50900.00 | 10 |
| 20/07/2026 | 50500.00 | 50900.00 | 49600.00 | 49600.00 | 1391 |
| 17/07/2026 | 50900.00 | 50900.00 | 50500.00 | 50900.00 | 195 |
| 16/07/2026 | 50800.00 | 50900.00 | 50800.00 | 50900.00 | 27 |
| 15/07/2026 | 48500.00 | 50800.00 | 48500.00 | 50800.00 | 17 |
| 14/07/2026 | 48700.00 | 50800.00 | 48700.00 | 48700.00 | 337 |
| 13/07/2026 | 48600.00 | 48600.00 | 48600.00 | 48600.00 | 22 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 48500.00 | 0 |
| 08/07/2026 | 48500.00 | 48500.00 | 48500.00 | 48500.00 | 6 |
| 07/07/2026 | 48750.00 | 49000.00 | 48750.00 | 48750.00 | 764 |
| 06/07/2026 | 48750.00 | 51000.00 | 48750.00 | 48750.00 | 167 |
| 03/07/2026 | 48500.00 | 49200.00 | 48500.00 | 49200.00 | 649 |
| 02/07/2026 | 49000.00 | 49000.00 | 48715.00 | 48715.00 | 5264 |
| 01/07/2026 | 48000.00 | 49000.00 | 48000.00 | 49000.00 | 806 |
| 30/06/2026 | 48000.00 | 48005.00 | 48000.00 | 48000.00 | 705 |
| 29/06/2026 | 47300.00 | 48000.00 | 47300.00 | 48000.00 | 50 |
| 26/06/2026 | 50350.00 | 50350.00 | 47500.00 | 47500.00 | 2440 |
| 25/06/2026 | 47200.00 | 49900.00 | 47200.00 | 49900.00 | 547 |
| 24/06/2026 | 47500.00 | 47500.00 | 47400.00 | 47400.00 | 2993 |
| 23/06/2026 | 46500.00 | 47400.00 | 46500.00 | 47400.00 | 221 |
| 22/06/2026 | 45000.00 | 45500.00 | 45000.00 | 45500.00 | 178 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 45000.00 | 0 |
| 18/06/2026 | 44800.00 | 45000.00 | 44800.00 | 45000.00 | 763 |
| 17/06/2026 | 45000.00 | 45000.00 | 44800.00 | 45000.00 | 452 |
| 16/06/2026 | 45200.00 | 47400.00 | 45000.00 | 45000.00 | 20269 |
| 12/06/2026 | 47000.00 | 47000.00 | 45500.00 | 45500.00 | 23364 |
| 11/06/2026 | 45300.00 | 47000.00 | 45300.00 | 46150.00 | 238 |
| 10/06/2026 | 43400.00 | 45510.00 | 43400.00 | 45510.00 | 219 |
| 09/06/2026 | 42100.00 | 43360.00 | 42100.00 | 43360.00 | 104 |
| 08/06/2026 | 42005.54 | 42005.54 | 42005.54 | 42005.54 | 121 |
| 05/06/2026 | 42452.41 | 43033.34 | 42452.41 | 42452.41 | 1714 |
| 04/06/2026 | 41648.05 | 43435.52 | 41648.05 | 43033.34 | 1100 |
| 03/06/2026 | 41558.67 | 41558.67 | 41558.67 | 41558.67 | 846 |
| 02/06/2026 | 40486.19 | 42005.54 | 40486.19 | 41558.67 | 2992 |
| 01/06/2026 | 41782.11 | 41782.11 | 40486.19 | 40486.19 | 5548 |
| 29/05/2026 | 41111.81 | 42005.54 | 40486.19 | 42005.54 | 8964 |
| 28/05/2026 | 41111.81 | 41111.81 | 40218.07 | 40664.94 | 2678 |
| 27/05/2026 | 42452.41 | 42899.28 | 40218.07 | 40218.07 | 12104 |
| 26/05/2026 | 40218.07 | 42899.28 | 40218.07 | 42720.53 | 1829 |
| 22/05/2026 | 40396.82 | 40396.82 | 40396.82 | 40396.82 | 501 |
| 21/05/2026 | 40307.45 | 40843.69 | 40307.45 | 40307.45 | 2059 |
| 20/05/2026 | 43614.26 | 43614.26 | 40486.19 | 40575.57 | 1390 |
| 19/05/2026 | 42899.28 | 42899.28 | 42452.41 | 42720.53 | 409 |
Cotización
- Último · ARS
- $ 51.560,00
- Variación diaria
- +1.560,00 +3,12%
- Apertura
- 51.000,00
- Mínimo
- 51.000,00
- Máximo
- 51.570,00
- Volumen
- 112
- Vol. promedio 30 días
- 10.262
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLI1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/05/2025
- Vencimiento
- 10/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.585,00por USD
- CLI1O ARS
- 51.560,00
- CLI1D USD
- 32,53
CCL
$ 1.860,36por USD
- CLI1O ARS
- 51.560,00
- CLI1C USD
- 27,72
Condiciones del instrumento
- ISIN
- USP3063XAK48
- Amortización
- AL VENCIMIENTO.