Obligación negociable
CLI1O
$ 51.560,00
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 51000.00 | 51570.00 | 51000.00 | 51560.00 | 112 |
| 08/10/2026 | 51570.00 | 51570.00 | 50000.00 | 50000.00 | 264 |
| 07/10/2026 | 50200.00 | 51590.00 | 50200.00 | 51570.00 | 164 |
| 06/10/2026 | 50500.00 | 51600.00 | 50500.00 | 50500.00 | 368 |
| 05/10/2026 | 50500.00 | 50500.00 | 50500.00 | 50500.00 | 135 |
| 02/10/2026 | 50350.00 | 51690.00 | 50350.00 | 51690.00 | 2418 |
| 01/10/2026 | 51200.00 | 51200.00 | 50200.00 | 50990.00 | 2053 |
| 30/09/2026 | 50350.00 | 51640.00 | 50350.00 | 50350.00 | 33 |
| 29/09/2026 | 52000.00 | 52000.00 | 50850.00 | 51650.00 | 10709 |
| 28/09/2026 | 51850.00 | 51850.00 | 50900.00 | 51850.00 | 1545 |
| 25/09/2026 | 50800.00 | 51500.00 | 50800.00 | 51500.00 | 289 |
| 24/09/2026 | 50750.00 | 51450.00 | 50750.00 | 51450.00 | 134 |
| 23/09/2026 | 51350.00 | 51350.00 | 51350.00 | 51350.00 | 3 |
| 22/09/2026 | 51000.00 | 51490.00 | 50650.00 | 50700.00 | 150988 |
| 21/09/2026 | 50470.00 | 51970.00 | 50470.00 | 51300.00 | 47 |
| 18/09/2026 | 50300.00 | 51000.00 | 50300.00 | 50650.00 | 1383 |
| 17/09/2026 | 51790.00 | 51790.00 | 51000.00 | 51000.00 | 156 |
| 16/09/2026 | 51700.00 | 51700.00 | 50300.00 | 51680.00 | 328 |
| 15/09/2026 | 49185.00 | 51390.00 | 49185.00 | 51390.00 | 50352 |
| 14/09/2026 | 50250.00 | 51000.00 | 50250.00 | 51000.00 | 109 |
| 11/09/2026 | 51500.00 | 51500.00 | 50500.00 | 51400.00 | 145 |
| 10/09/2026 | 50500.00 | 51490.00 | 50500.00 | 51490.00 | 4033 |
| 09/09/2026 | 51400.00 | 51400.00 | 50500.00 | 50500.00 | 1103 |
| 08/09/2026 | 50500.00 | 51000.00 | 50500.00 | 51000.00 | 2665 |
| 07/09/2026 | 50530.00 | 51490.00 | 50510.00 | 50510.00 | 1815 |
| 04/09/2026 | 50510.00 | 51000.00 | 50510.00 | 50510.00 | 21129 |
| 03/09/2026 | 50550.00 | 51000.00 | 50550.00 | 51000.00 | 7920 |
| 02/09/2026 | 50550.00 | 51300.00 | 50550.00 | 50550.00 | 285 |
| 01/09/2026 | 50700.00 | 51190.00 | 50600.00 | 51190.00 | 57 |
| 31/08/2026 | 50500.00 | 51580.00 | 50500.00 | 50600.00 | 964 |
| 28/08/2026 | 51000.00 | 51500.00 | 51000.00 | 51450.00 | 1963 |
| 27/08/2026 | 51590.00 | 51590.00 | 50500.00 | 50500.00 | 38 |
| 26/08/2026 | 50600.00 | 51500.00 | 50600.00 | 50600.00 | 8463 |
| 25/08/2026 | 51580.00 | 51580.00 | 51580.00 | 51580.00 | 81 |
| 24/08/2026 | 51590.00 | 51590.00 | 50700.00 | 50700.00 | 224 |
| 21/08/2026 | 51500.00 | 51500.00 | 50700.00 | 50700.00 | 2218 |
| 20/08/2026 | 50510.00 | 51000.00 | 50510.00 | 51000.00 | 23 |
| 19/08/2026 | 51190.00 | 51190.00 | 50500.00 | 50500.00 | 33891 |
| 18/08/2026 | 50700.00 | 51500.00 | 50700.00 | 51200.00 | 25112 |
| 14/08/2026 | 50700.00 | 51000.00 | 50700.00 | 50700.00 | 322 |
| 13/08/2026 | 50510.00 | 51500.00 | 50510.00 | 50700.00 | 1531 |
| 12/08/2026 | 50500.00 | 50500.00 | 50500.00 | 50500.00 | 606 |
| 11/08/2026 | 49600.00 | 51500.00 | 49600.00 | 51500.00 | 343 |
| 10/08/2026 | 50010.00 | 51490.00 | 50000.00 | 50000.00 | 1878 |
| 07/08/2026 | 51500.00 | 51500.00 | 50000.00 | 51500.00 | 650 |
| 06/08/2026 | 48000.00 | 51500.00 | 48000.00 | 51450.00 | 1483 |
| 05/08/2026 | 49510.00 | 50000.00 | 49510.00 | 49510.00 | 779 |
| 04/08/2026 | 49500.00 | 50900.00 | 49500.00 | 50000.00 | 468 |
| 03/08/2026 | 50100.00 | 51900.00 | 50100.00 | 50100.00 | 9600 |
| 31/07/2026 | 51400.00 | 52100.00 | 50100.00 | 51000.00 | 1181 |
Cotización
- Último · ARS
- $ 51.560,00
- Variación diaria
- +1.560,00 +3,12%
- Apertura
- 51.000,00
- Mínimo
- 51.000,00
- Máximo
- 51.570,00
- Volumen
- 112
- Vol. promedio 30 días
- 10.262
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLI1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/05/2025
- Vencimiento
- 10/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.585,00por USD
- CLI1O ARS
- 51.560,00
- CLI1D USD
- 32,53
CCL
$ 1.860,36por USD
- CLI1O ARS
- 51.560,00
- CLI1C USD
- 27,72
Condiciones del instrumento
- ISIN
- USP3063XAK48
- Amortización
- AL VENCIMIENTO.