Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 89.24 | 91.44 | 89.24 | 90.98 | 2463 |
| 01/10/2025 | 89.14 | 89.14 | 89.14 | 89.14 | 23 |
| 30/09/2025 | 91.81 | 91.81 | 91.81 | 91.81 | 1015 |
| 29/09/2025 | 93.29 | 93.29 | 88.68 | 91.81 | 12137 |
| 26/09/2025 | 91.81 | 91.81 | 91.81 | 91.81 | 1060 |
| 25/09/2025 | 91.81 | 91.81 | 88.22 | 91.81 | 35801 |
| 24/09/2025 | 91.81 | 91.81 | 91.81 | 91.81 | 50000 |
| 23/09/2025 | 87.75 | 87.75 | 87.75 | 87.75 | 200 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 87.75 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 87.75 | 0 |
| 18/09/2025 | 91.31 | 91.31 | 87.75 | 87.75 | 100 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 90.99 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 90.99 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 90.99 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 90.99 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 90.99 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 90.99 | 0 |
| 09/09/2025 | 90.99 | 90.99 | 90.99 | 90.99 | 1 |
| 08/09/2025 | 99.29 | 99.29 | 99.29 | 99.29 | 97 |
| 05/09/2025 | 91.45 | 91.45 | 90.07 | 90.07 | 201 |
| 04/09/2025 | 91.77 | 91.77 | 87.58 | 87.58 | 26 |
| 03/09/2025 | 91.77 | 91.77 | 91.77 | 91.77 | 23 |
| 02/09/2025 | 95.14 | 100.63 | 91.67 | 100.63 | 11 |
| 01/09/2025 | 93.29 | 101.56 | 92.37 | 101.51 | 1530 |
| 29/08/2025 | 91.67 | 91.67 | 91.44 | 91.44 | 222 |
| 28/08/2025 | 91.91 | 91.91 | 91.44 | 91.44 | 1638 |
| 27/08/2025 | 92.08 | 92.37 | 91.91 | 91.91 | 3979 |
| 26/08/2025 | 92.37 | 92.37 | 91.81 | 91.81 | 1134 |
| 25/08/2025 | 93.75 | 93.75 | 92.37 | 92.37 | 6961 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 92.83 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 92.83 | 0 |
| 20/08/2025 | 92.83 | 92.83 | 92.83 | 92.83 | 68537 |
| 19/08/2025 | 92.83 | 92.83 | 92.37 | 92.37 | 61817 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 92.83 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 92.83 | 0 |
| 13/08/2025 | 92.83 | 92.83 | 92.83 | 92.83 | 27000 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 92.37 | 0 |
| 11/08/2025 | 92.37 | 92.37 | 92.37 | 92.37 | 20000 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 92.37 | 0 |
| 07/08/2025 | 92.36 | 94.21 | 92.36 | 92.37 | 28226 |
| 06/08/2025 | 94.03 | 96.99 | 87.75 | 87.75 | 4372 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 94.21 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 94.21 | 0 |
| 01/08/2025 | 91.81 | 94.21 | 91.81 | 94.21 | 1405 |
| 31/07/2025 | 93.98 | 93.98 | 90.98 | 90.98 | 7823 |
| 30/07/2025 | 94.12 | 94.12 | 94.12 | 94.12 | 550 |
| 29/07/2025 | 91.17 | 94.21 | 91.17 | 94.21 | 735 |
| 28/07/2025 | 94.21 | 94.21 | 94.21 | 94.21 | 625 |
| 25/07/2025 | 92.37 | 92.37 | 92.37 | 92.37 | 1338 |
| 24/07/2025 | 91.17 | 91.17 | 91.17 | 91.17 | 25 |
Cotización
- Último · MEP
- USD 104,60
- Variación diaria
- +0,10 +0,10%
- Apertura
- 105,00
- Mínimo
- 104,60
- Máximo
- 105,00
- Volumen
- 922
- Vol. promedio 30 días
- 7.578
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC9D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,20por USD
- CIC9O ARS
- 161.000,00
- CIC9D USD
- 104,60
Condiciones del instrumento
- ISIN
- AR0073116151
- Amortización
- AL VENCIMIENTO