Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.90 | 102.90 | 100.70 | 100.70 | 493 |
| 29/07/2026 | 100.65 | 100.65 | 100.65 | 100.65 | 306 |
| 28/07/2026 | 100.80 | 100.80 | 100.65 | 100.65 | 102 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 21/07/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3232 |
| 20/07/2026 | 103.10 | 103.10 | 101.00 | 101.00 | 7252 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 15/07/2026 | 101.00 | 105.00 | 100.10 | 100.10 | 11970 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 08/07/2026 | 100.10 | 100.20 | 100.10 | 100.15 | 1270 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 06/07/2026 | 99.90 | 101.50 | 99.90 | 100.10 | 1202 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 01/07/2026 | 104.00 | 104.00 | 100.30 | 100.35 | 1173 |
| 30/06/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10000 |
| 29/06/2026 | 100.50 | 101.80 | 100.50 | 101.80 | 4730 |
| 26/06/2026 | 101.90 | 101.90 | 100.85 | 100.85 | 2935 |
| 25/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1191 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 23/06/2026 | 100.30 | 100.30 | 100.25 | 100.25 | 151 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 19/06/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 1 |
| 18/06/2026 | 100.50 | 100.50 | 100.15 | 100.15 | 1711 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 11/06/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 1 |
| 10/06/2026 | 99.40 | 100.00 | 99.40 | 100.00 | 6329 |
| 09/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 3677 |
| 08/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 05/06/2026 | 99.10 | 100.00 | 99.10 | 100.00 | 7968 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 02/06/2026 | 100.05 | 100.05 | 99.00 | 99.00 | 70 |
| 01/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1213 |
| 29/05/2026 | 100.00 | 100.00 | 99.50 | 99.50 | 22227 |
| 28/05/2026 | 99.10 | 101.00 | 99.10 | 100.00 | 5551 |
| 27/05/2026 | 100.10 | 100.10 | 98.60 | 98.60 | 80865 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 22/05/2026 | 100.10 | 100.10 | 100.00 | 100.00 | 50 |
| 21/05/2026 | 101.40 | 101.40 | 101.40 | 101.40 | 265 |
| 20/05/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 753 |
| 19/05/2026 | 100.00 | 100.50 | 100.00 | 100.50 | 11831 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,10 -0,10%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 20.000
- Vol. promedio 30 días
- 23.343
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,51por USD
- CIC7O ARS
- 159.600,00
- CIC7D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0687434818
- Amortización
- AL VENCIMIENTO