Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 5000 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 101.75 | 0 |
| 14/05/2026 | 99.00 | 101.75 | 98.80 | 101.75 | 5099 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 12/05/2026 | 100.10 | 101.50 | 100.10 | 101.50 | 50 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 98.63 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 06/05/2026 | 97.94 | 98.62 | 97.94 | 98.62 | 1600 |
| 05/05/2026 | 97.85 | 97.85 | 97.85 | 97.85 | 50 |
| 04/05/2026 | 98.53 | 98.62 | 98.53 | 98.62 | 709 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 98.62 | 0 |
| 29/04/2026 | 98.62 | 98.62 | 98.62 | 98.62 | 5 |
| 28/04/2026 | 98.57 | 102.89 | 98.53 | 101.73 | 11271 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 99.98 | 0 |
| 24/04/2026 | 99.50 | 99.98 | 99.50 | 99.98 | 14905 |
| 23/04/2026 | 99.01 | 99.50 | 99.01 | 99.50 | 100095 |
| 22/04/2026 | 99.01 | 99.01 | 99.01 | 99.01 | 900 |
| 21/04/2026 | 97.85 | 97.85 | 97.85 | 97.85 | 6000 |
| 20/04/2026 | 99.01 | 99.01 | 99.01 | 99.01 | 254 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 15/04/2026 | 99.01 | 99.01 | 99.01 | 99.01 | 50 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 97.07 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 97.07 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 97.07 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 97.07 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 97.07 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 97.07 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 97.07 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 97.07 | 0 |
| 31/03/2026 | 97.36 | 97.36 | 97.07 | 97.07 | 13058 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 96.10 | 0 |
| 27/03/2026 | 99.01 | 99.01 | 96.10 | 96.10 | 8940 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 20/03/2026 | 99.01 | 99.01 | 99.01 | 99.01 | 1000 |
| 19/03/2026 | 97.65 | 99.11 | 97.65 | 99.11 | 1413 |
| 18/03/2026 | 99.06 | 99.06 | 99.06 | 99.06 | 4981 |
| 17/03/2026 | 97.55 | 99.01 | 97.55 | 99.01 | 1186 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 97.07 | 0 |
| 13/03/2026 | 97.07 | 97.07 | 97.07 | 97.07 | 729 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 11/03/2026 | 99.01 | 99.01 | 99.01 | 99.01 | 7000 |
| 10/03/2026 | 98.04 | 99.01 | 97.55 | 98.09 | 25010 |
| 09/03/2026 | 98.14 | 98.14 | 98.04 | 98.04 | 90 |
| 06/03/2026 | 99.01 | 99.01 | 98.04 | 98.04 | 2551 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 95.22 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 95.22 | 0 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,10 -0,10%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 20.000
- Vol. promedio 30 días
- 23.343
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,51por USD
- CIC7O ARS
- 159.600,00
- CIC7D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0687434818
- Amortización
- AL VENCIMIENTO