Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 20000 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 05/10/2026 | 102.50 | 103.10 | 102.50 | 103.10 | 14999 |
| 02/10/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 28141 |
| 01/10/2026 | 102.90 | 103.20 | 102.90 | 103.20 | 3549 |
| 30/09/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 98 |
| 29/09/2026 | 102.40 | 103.00 | 102.40 | 103.00 | 10372 |
| 28/09/2026 | 102.20 | 102.40 | 102.20 | 102.40 | 432415 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 23/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1 |
| 22/09/2026 | 100.35 | 101.00 | 100.35 | 100.35 | 2400 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 17/09/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 985 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 15/09/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 500 |
| 14/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 86 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 10/09/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 1 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 04/09/2026 | 103.00 | 103.00 | 100.50 | 102.85 | 3000 |
| 03/09/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 33 |
| 02/09/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 136 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 31/08/2026 | 102.05 | 102.05 | 102.05 | 102.05 | 100 |
| 28/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100 |
| 27/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1303 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 119 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 19/08/2026 | 102.00 | 102.90 | 102.00 | 102.90 | 63 |
| 18/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 13/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 13120 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 11/08/2026 | 101.90 | 102.50 | 101.90 | 101.90 | 9630 |
| 10/08/2026 | 100.45 | 101.90 | 100.45 | 101.90 | 1687 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 06/08/2026 | 100.90 | 100.90 | 100.00 | 100.00 | 10227 |
| 05/08/2026 | 102.30 | 102.30 | 101.90 | 101.90 | 9632 |
| 04/08/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 7800 |
| 03/08/2026 | 102.40 | 102.40 | 100.90 | 101.50 | 1547 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,10 -0,10%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 20.000
- Vol. promedio 30 días
- 23.343
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC7D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,51por USD
- CIC7O ARS
- 159.600,00
- CIC7D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0687434818
- Amortización
- AL VENCIMIENTO