Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 155600.00 | 157310.00 | 155600.00 | 157310.00 | 6000 |
| 29/07/2026 | 156490.00 | 156760.00 | 156490.00 | 156760.00 | 36000 |
| 28/07/2026 | 157400.00 | 157400.00 | 157400.00 | 157400.00 | 3000 |
| 27/07/2026 | 157000.00 | 157310.00 | 157000.00 | 157250.00 | 8000 |
| 24/07/2026 | 156350.00 | 157000.00 | 156350.00 | 157000.00 | 34000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 157140.00 | 0 |
| 22/07/2026 | 157140.00 | 157140.00 | 157140.00 | 157140.00 | 7000 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 157840.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 157840.00 | 0 |
| 17/07/2026 | 154970.00 | 157840.00 | 154970.00 | 157840.00 | 31000 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 158920.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 158920.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 158920.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 158920.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 158920.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 158920.00 | 0 |
| 07/07/2026 | 158920.00 | 158920.00 | 158920.00 | 158920.00 | 2000 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 158500.00 | 0 |
| 03/07/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 1000 |
| 02/07/2026 | 158040.00 | 158040.00 | 153340.00 | 153350.00 | 9000 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 30/06/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 36000 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 151530.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 151530.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 151530.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 151530.00 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 151530.00 | 0 |
| 22/06/2026 | 151500.00 | 151530.00 | 151500.00 | 151530.00 | 10000 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 149300.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 149300.00 | 0 |
| 17/06/2026 | 149300.00 | 149300.00 | 149300.00 | 149300.00 | 100000 |
| 16/06/2026 | 148800.00 | 148800.00 | 148800.00 | 148800.00 | 20000 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 150100.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 150100.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 150100.00 | 0 |
| 09/06/2026 | 149600.00 | 150100.00 | 149510.00 | 150100.00 | 852000 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 150400.00 | 0 |
| 05/06/2026 | 148000.00 | 150400.00 | 148000.00 | 150400.00 | 25000 |
| 04/06/2026 | 149000.00 | 149800.00 | 149000.00 | 149300.00 | 1026000 |
| 03/06/2026 | 149620.00 | 149620.00 | 149620.00 | 149620.00 | 8000 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 147710.00 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 147710.00 | 0 |
| 29/05/2026 | 147000.00 | 147710.00 | 147000.00 | 147710.00 | 19000 |
| 28/05/2026 | 146600.00 | 146600.00 | 146600.00 | 146600.00 | 12000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 145800.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 145800.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 145800.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 145800.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 145800.00 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 145800.00 | 0 |
Cotización
- Último · ARS
- $ 158.900,00
- Variación diaria
- -100,00 -0,06%
- Apertura
- 159.100,00
- Mínimo
- 158.900,00
- Máximo
- 159.380,00
- Volumen
- 66.000
- Vol. promedio 30 días
- 69.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCWO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,27por USD
- BYCWO ARS
- 158.900,00
- BYCWD USD
- 103,50
Condiciones del instrumento
- ISIN
- AR0098652693
- Amortización
- AL VENCIMIENTO