Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 159100.00 | 159380.00 | 158900.00 | 158900.00 | 66000 |
| 08/10/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 127000 |
| 07/10/2026 | 159450.00 | 159450.00 | 159000.00 | 159000.00 | 349000 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 159500.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 159500.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 159500.00 | 0 |
| 01/10/2026 | 159700.00 | 159700.00 | 159500.00 | 159500.00 | 107000 |
| 30/09/2026 | 158740.00 | 158740.00 | 158740.00 | 158740.00 | 29000 |
| 29/09/2026 | 160000.00 | 160050.00 | 159700.00 | 159700.00 | 182000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 25/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 1000 |
| 24/09/2026 | 158400.00 | 158400.00 | 158360.00 | 158360.00 | 63000 |
| 23/09/2026 | 158200.00 | 158710.00 | 158200.00 | 158710.00 | 101000 |
| 22/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 6000 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 157850.00 | 0 |
| 18/09/2026 | 157850.00 | 157850.00 | 157850.00 | 157850.00 | 6000 |
| 17/09/2026 | 157700.00 | 157700.00 | 157700.00 | 157700.00 | 2000 |
| 16/09/2026 | 157680.00 | 157680.00 | 157680.00 | 157680.00 | 2000 |
| 15/09/2026 | 157490.00 | 157490.00 | 157490.00 | 157490.00 | 20000 |
| 14/09/2026 | 157840.00 | 157840.00 | 157440.00 | 157440.00 | 455000 |
| 11/09/2026 | 157630.00 | 157630.00 | 157630.00 | 157630.00 | 17000 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 157320.00 | 0 |
| 09/09/2026 | 157830.00 | 157830.00 | 157280.00 | 157320.00 | 46000 |
| 08/09/2026 | 157020.00 | 157100.00 | 157020.00 | 157100.00 | 63000 |
| 07/09/2026 | 156820.00 | 156820.00 | 156820.00 | 156820.00 | 1000 |
| 04/09/2026 | 156790.00 | 157100.00 | 156790.00 | 157100.00 | 182000 |
| 03/09/2026 | 157840.00 | 157840.00 | 157840.00 | 157840.00 | 6000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 158500.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 158500.00 | 0 |
| 31/08/2026 | 158120.00 | 158500.00 | 158120.00 | 158500.00 | 8000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158770.00 | 0 |
| 27/08/2026 | 158770.00 | 158770.00 | 158770.00 | 158770.00 | 1000 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 153600.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 153600.00 | 0 |
| 24/08/2026 | 153600.00 | 153600.00 | 153600.00 | 153600.00 | 1000 |
| 21/08/2026 | 156800.00 | 157500.00 | 156800.00 | 157500.00 | 32000 |
| 20/08/2026 | 153550.00 | 157660.00 | 153550.00 | 157500.00 | 41000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 06/08/2026 | 155000.00 | 157400.00 | 155000.00 | 157400.00 | 2000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 155480.00 | 0 |
| 04/08/2026 | 155480.00 | 155480.00 | 155480.00 | 155480.00 | 2000 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 157310.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 157310.00 | 0 |
Cotización
- Último · ARS
- $ 158.900,00
- Variación diaria
- -100,00 -0,06%
- Apertura
- 159.100,00
- Mínimo
- 158.900,00
- Máximo
- 159.380,00
- Volumen
- 66.000
- Vol. promedio 30 días
- 69.682
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCWO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,27por USD
- BYCWO ARS
- 158.900,00
- BYCWD USD
- 103,50
Condiciones del instrumento
- ISIN
- AR0098652693
- Amortización
- AL VENCIMIENTO