Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 91.44 | 92.17 | 91.35 | 91.87 | 49000 |
| 13/02/2025 | 92.26 | 92.26 | 91.35 | 91.83 | 29000 |
| 12/02/2025 | 91.74 | 91.74 | 90.70 | 91.22 | 137000 |
| 11/02/2025 | 92.39 | 92.39 | 91.78 | 91.78 | 92000 |
| 10/02/2025 | 91.96 | 92.69 | 91.87 | 91.96 | 60000 |
| 07/02/2025 | 93.56 | 93.56 | 91.87 | 91.87 | 42000 |
| 06/02/2025 | 92.30 | 92.39 | 91.87 | 92.30 | 31000 |
| 05/02/2025 | 92.74 | 92.74 | 91.78 | 91.78 | 59000 |
| 04/02/2025 | 91.96 | 92.48 | 91.78 | 91.96 | 14000 |
| 03/02/2025 | 91.48 | 91.96 | 91.44 | 91.96 | 62000 |
| 31/01/2025 | 92.82 | 92.82 | 90.27 | 91.96 | 59000 |
| 30/01/2025 | 91.69 | 92.03 | 90.97 | 91.35 | 21000 |
| 29/01/2025 | 91.86 | 91.90 | 91.35 | 91.35 | 56000 |
| 28/01/2025 | 91.69 | 92.11 | 91.69 | 91.69 | 33000 |
| 27/01/2025 | 91.35 | 92.03 | 91.26 | 91.90 | 51000 |
| 24/01/2025 | 91.94 | 91.94 | 91.26 | 91.35 | 62000 |
| 23/01/2025 | 92.07 | 92.07 | 91.52 | 91.52 | 50000 |
| 22/01/2025 | 91.60 | 91.81 | 91.18 | 91.69 | 68000 |
| 21/01/2025 | 91.69 | 91.98 | 91.60 | 91.60 | 8000 |
| 20/01/2025 | 91.18 | 91.98 | 91.18 | 91.47 | 68000 |
| 17/01/2025 | 91.86 | 92.20 | 91.09 | 92.15 | 61000 |
| 16/01/2025 | 92.32 | 92.32 | 91.35 | 92.32 | 69000 |
| 15/01/2025 | 92.37 | 92.37 | 91.31 | 91.94 | 43000 |
| 14/01/2025 | 92.32 | 92.32 | 90.54 | 91.09 | 70000 |
| 13/01/2025 | 92.49 | 92.49 | 91.69 | 92.11 | 78000 |
| 10/01/2025 | 92.54 | 92.54 | 91.77 | 92.54 | 88000 |
| 09/01/2025 | 92.54 | 92.54 | 91.39 | 92.03 | 35000 |
| 08/01/2025 | 91.86 | 92.54 | 91.09 | 92.54 | 123000 |
| 07/01/2025 | 91.09 | 91.81 | 91.09 | 91.81 | 19000 |
| 06/01/2025 | 91.56 | 91.90 | 90.92 | 91.90 | 39000 |
| 03/01/2025 | 92.49 | 92.49 | 90.58 | 91.09 | 23000 |
| 02/01/2025 | 90.29 | 91.60 | 90.24 | 91.22 | 155000 |
| 30/12/2024 | 92.54 | 92.54 | 90.84 | 91.64 | 16000 |
| 27/12/2024 | 90.92 | 91.94 | 89.14 | 91.77 | 139000 |
| 26/12/2024 | 90.92 | 91.60 | 90.84 | 91.05 | 59000 |
| 24/12/2024 | 91.26 | 91.26 | 91.26 | 91.26 | 1000 |
| 23/12/2024 | 91.69 | 91.69 | 90.84 | 91.69 | 52000 |
| 20/12/2024 | 91.31 | 92.11 | 90.67 | 92.11 | 205000 |
| 19/12/2024 | 91.56 | 92.28 | 91.35 | 92.24 | 27000 |
| 18/12/2024 | 92.45 | 92.54 | 91.14 | 91.26 | 53000 |
| 17/12/2024 | 92.45 | 92.96 | 92.11 | 92.54 | 46000 |
| 16/12/2024 | 92.88 | 92.88 | 91.26 | 92.45 | 101000 |
| 13/12/2024 | 91.43 | 92.37 | 91.09 | 92.37 | 42000 |
| 12/12/2024 | 91.35 | 92.07 | 91.09 | 92.03 | 26000 |
| 11/12/2024 | 91.26 | 91.86 | 91.26 | 91.69 | 36000 |
| 10/12/2024 | 91.05 | 91.60 | 91.05 | 91.26 | 40000 |
| 09/12/2024 | 92.15 | 92.15 | 91.05 | 91.05 | 41000 |
| 06/12/2024 | 92.20 | 92.79 | 92.15 | 92.15 | 54000 |
| 05/12/2024 | 91.81 | 92.88 | 91.81 | 92.15 | 27000 |
| 04/12/2024 | 91.73 | 92.45 | 91.69 | 92.45 | 75000 |
Cotización
- Último · MEP
- USD 105,80
- Variación diaria
- +0,10 +0,09%
- Apertura
- 106,25
- Mínimo
- 104,80
- Máximo
- 106,40
- Volumen
- 71.000
- Vol. promedio 30 días
- 81.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,54por USD
- ARC1O ARS
- 162.460,00
- ARC1D USD
- 105,80
CCL
$ 1.607,72por USD
- ARC1O ARS
- 162.460,00
- ARC1C USD
- 101,05
Condiciones del instrumento
- ISIN
- USP0092MAJ29