Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 91.86 | 93.26 | 91.77 | 92.20 | 77000 |
| 02/12/2024 | 92.37 | 93.26 | 91.86 | 91.86 | 34000 |
| 29/11/2024 | 92.37 | 93.38 | 92.37 | 93.38 | 49000 |
| 28/11/2024 | 93.38 | 96.78 | 92.32 | 92.83 | 76000 |
| 27/11/2024 | 93.34 | 93.89 | 92.71 | 93.38 | 43000 |
| 26/11/2024 | 92.58 | 94.11 | 92.54 | 92.71 | 61000 |
| 25/11/2024 | 92.37 | 95.93 | 91.47 | 92.58 | 88000 |
| 22/11/2024 | 92.96 | 93.72 | 92.37 | 92.45 | 99000 |
| 21/11/2024 | 92.54 | 94.74 | 92.54 | 93.38 | 80000 |
| 20/11/2024 | 92.45 | 94.15 | 92.37 | 93.81 | 137000 |
| 19/11/2024 | 94.91 | 95.93 | 92.32 | 92.37 | 34000 |
| 15/11/2024 | 93.38 | 93.38 | 92.11 | 93.05 | 50000 |
| 14/11/2024 | 91.69 | 93.22 | 91.69 | 92.45 | 54000 |
| 13/11/2024 | 92.37 | 93.98 | 91.52 | 92.37 | 83000 |
| 11/11/2024 | 91.52 | 91.69 | 91.18 | 91.69 | 69000 |
| 08/11/2024 | 91.60 | 92.96 | 91.56 | 91.69 | 55000 |
| 07/11/2024 | 91.26 | 96.78 | 91.26 | 91.60 | 47000 |
| 06/11/2024 | 92.15 | 92.15 | 90.71 | 92.11 | 6000 |
| 05/11/2024 | 92.54 | 92.54 | 90.41 | 92.37 | 26000 |
| 04/11/2024 | 91.69 | 93.94 | 91.69 | 92.11 | 167000 |
| 01/11/2024 | 93.72 | 93.72 | 90.84 | 92.11 | 79000 |
| 31/10/2024 | 92.37 | 93.13 | 91.69 | 91.69 | 30000 |
| 30/10/2024 | 93.20 | 93.20 | 92.03 | 93.12 | 19000 |
| 29/10/2024 | 91.58 | 92.41 | 90.74 | 92.37 | 82000 |
| 28/10/2024 | 93.24 | 93.24 | 90.83 | 92.16 | 139000 |
| 25/10/2024 | 92.37 | 93.24 | 91.58 | 93.12 | 80000 |
| 24/10/2024 | 91.08 | 91.91 | 90.58 | 91.04 | 68000 |
| 23/10/2024 | 91.20 | 93.24 | 90.79 | 91.16 | 110000 |
| 22/10/2024 | 94.82 | 94.91 | 91.49 | 91.49 | 58000 |
| 21/10/2024 | 92.41 | 94.49 | 92.41 | 94.03 | 272000 |
| 18/10/2024 | 92.83 | 95.28 | 92.37 | 92.83 | 64000 |
| 17/10/2024 | 92.08 | 93.57 | 91.99 | 93.24 | 86000 |
| 16/10/2024 | 91.29 | 93.99 | 91.29 | 93.53 | 176000 |
| 15/10/2024 | 93.66 | 93.66 | 91.24 | 91.24 | 253000 |
| 14/10/2024 | 90.91 | 92.08 | 90.79 | 92.08 | 97000 |
| 10/10/2024 | 92.41 | 92.41 | 90.20 | 91.58 | 112000 |
| 09/10/2024 | 90.54 | 92.83 | 90.54 | 92.74 | 165000 |
| 08/10/2024 | 90.08 | 91.41 | 90.08 | 91.08 | 119000 |
| 07/10/2024 | 91.58 | 91.58 | 90.04 | 90.49 | 143000 |
| 04/10/2024 | 91.91 | 91.91 | 90.62 | 91.16 | 190000 |
| 03/10/2024 | 90.74 | 91.91 | 90.58 | 90.58 | 35000 |
| 02/10/2024 | 89.91 | 91.58 | 89.91 | 91.49 | 265000 |
| 01/10/2024 | 89.91 | 90.66 | 89.54 | 90.33 | 145000 |
| 30/09/2024 | 90.41 | 90.41 | 89.50 | 89.62 | 356000 |
| 27/09/2024 | 89.45 | 90.74 | 89.45 | 89.45 | 418000 |
| 26/09/2024 | 90.16 | 90.24 | 89.50 | 89.75 | 270000 |
| 25/09/2024 | 89.66 | 89.91 | 89.08 | 89.91 | 104000 |
| 24/09/2024 | 89.58 | 91.12 | 89.58 | 89.66 | 55000 |
| 23/09/2024 | 90.08 | 91.53 | 89.58 | 89.58 | 122000 |
| 20/09/2024 | 89.12 | 91.99 | 89.08 | 91.58 | 152000 |
Cotización
- Último · MEP
- USD 105,80
- Variación diaria
- +0,10 +0,09%
- Apertura
- 106,25
- Mínimo
- 104,80
- Máximo
- 106,40
- Volumen
- 71.000
- Vol. promedio 30 días
- 81.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ARC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/11/2021
- Vencimiento
- 01/08/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,54por USD
- ARC1O ARS
- 162.460,00
- ARC1D USD
- 105,80
CCL
$ 1.607,72por USD
- ARC1O ARS
- 162.460,00
- ARC1C USD
- 101,05
Condiciones del instrumento
- ISIN
- USP0092MAJ29